
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.59% |
Apr 23, 2025 | 121.560 | 121.560 | 121.560 | 121.110 | 0.37% |
Apr 22, 2025 | 121.110 | 121.110 | 121.110 | 120.930 | 0.15% |
Apr 17, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.15% |
Apr 16, 2025 | 120.750 | 120.750 | 120.960 | 120.750 | -0.17% |
Apr 15, 2025 | 120.960 | 120.960 | 120.960 | 120.700 | 0.22% |
Apr 14, 2025 | 120.700 | 120.700 | 120.700 | 120.250 | 0.37% |
Apr 11, 2025 | 120.250 | 120.250 | 120.250 | 120.160 | 0.07% |
Apr 10, 2025 | 120.160 | 120.160 | 120.430 | 120.160 | -0.22% |
Apr 09, 2025 | 120.430 | 120.430 | 120.430 | 119.380 | 0.88% |
Apr 08, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | -0.02% |
Apr 07, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | -0.96% |
Apr 04, 2025 | 120.560 | 120.560 | 122.320 | 120.560 | -1.44% |
Apr 03, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | -1.86% |
Apr 02, 2025 | 124.640 | 124.640 | 124.760 | 124.640 | -0.10% |
Apr 01, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.38% |
Mar 31, 2025 | 124.290 | 124.290 | 124.340 | 124.290 | -0.04% |
Mar 28, 2025 | 124.340 | 124.340 | 124.890 | 124.340 | -0.44% |
Mar 27, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | -0.05% |
Mar 26, 2025 | 124.950 | 124.950 | 125.330 | 124.950 | -0.30% |
Highest: 125.330 | Lowest: 119.380 | Difference: 5.950 | Average: 121.933 | Change %: -2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review