
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | -0.15% |
Jul 10, 2025 | 125.280 | 125.280 | 125.280 | 125.150 | 0.10% |
Jul 09, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.28% |
Jul 08, 2025 | 124.800 | 124.800 | 124.940 | 124.800 | -0.11% |
Jul 07, 2025 | 124.940 | 124.940 | 125.170 | 124.940 | -0.18% |
Jul 04, 2025 | 125.170 | 125.170 | 125.280 | 125.170 | -0.09% |
Jul 03, 2025 | 125.280 | 125.280 | 125.280 | 124.890 | 0.31% |
Jul 02, 2025 | 124.890 | 124.890 | 124.900 | 124.890 | -0.01% |
Jul 01, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.10% |
Jun 30, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | 0.00% |
Jun 27, 2025 | 124.770 | 124.770 | 124.770 | 124.650 | 0.10% |
Jun 26, 2025 | 124.650 | 124.650 | 124.730 | 124.650 | -0.06% |
Jun 25, 2025 | 124.730 | 124.730 | 124.810 | 124.730 | -0.06% |
Jun 24, 2025 | 124.810 | 124.810 | 124.830 | 124.810 | -0.02% |
Jun 23, 2025 | 124.830 | 124.830 | 124.830 | 124.630 | 0.16% |
Jun 20, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | -0.35% |
Jun 18, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.10% |
Jun 17, 2025 | 124.950 | 124.950 | 125.100 | 124.950 | -0.12% |
Jun 16, 2025 | 125.100 | 125.100 | 125.100 | 124.990 | 0.09% |
Highest: 125.280 | Lowest: 124.630 | Difference: 0.650 | Average: 124.937 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review