
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 0.47% |
Apr 23, 2025 | 119.270 | 119.270 | 119.270 | 118.960 | 0.26% |
Apr 22, 2025 | 118.960 | 118.960 | 118.960 | 118.920 | 0.03% |
Apr 17, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | 0.16% |
Apr 16, 2025 | 118.730 | 118.730 | 118.790 | 118.730 | -0.05% |
Apr 15, 2025 | 118.790 | 118.790 | 118.790 | 118.550 | 0.20% |
Apr 14, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | 0.60% |
Apr 11, 2025 | 117.840 | 117.840 | 118.050 | 117.840 | -0.18% |
Apr 10, 2025 | 118.050 | 118.050 | 118.050 | 117.760 | 0.25% |
Apr 09, 2025 | 117.760 | 117.760 | 117.910 | 117.760 | -0.13% |
Apr 08, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.20% |
Apr 07, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | -1.62% |
Apr 04, 2025 | 119.610 | 119.610 | 121.700 | 119.610 | -1.72% |
Apr 03, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | -1.11% |
Apr 02, 2025 | 123.060 | 123.060 | 123.140 | 123.060 | -0.06% |
Apr 01, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | 0.38% |
Mar 31, 2025 | 122.670 | 122.670 | 123.160 | 122.670 | -0.40% |
Mar 28, 2025 | 123.160 | 123.160 | 123.700 | 123.160 | -0.44% |
Mar 27, 2025 | 123.700 | 123.700 | 123.860 | 123.700 | -0.13% |
Highest: 123.860 | Lowest: 117.670 | Difference: 6.190 | Average: 119.964 | Change %: -3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review