
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.60% |
Apr 02, 2025 | 110.430 | 110.430 | 110.500 | 110.430 | -0.06% |
Apr 01, 2025 | 110.500 | 110.500 | 110.500 | 110.190 | 0.28% |
Mar 31, 2025 | 110.190 | 110.190 | 110.440 | 110.190 | -0.23% |
Mar 28, 2025 | 110.440 | 110.440 | 110.670 | 110.440 | -0.21% |
Mar 27, 2025 | 110.670 | 110.670 | 110.760 | 110.670 | -0.08% |
Mar 26, 2025 | 110.760 | 110.760 | 110.990 | 110.760 | -0.21% |
Mar 25, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.07% |
Mar 24, 2025 | 110.910 | 110.910 | 110.910 | 110.820 | 0.08% |
Mar 21, 2025 | 110.820 | 110.820 | 110.890 | 110.820 | -0.06% |
Mar 20, 2025 | 110.890 | 110.890 | 110.950 | 110.890 | -0.05% |
Mar 19, 2025 | 110.950 | 110.950 | 110.950 | 110.750 | 0.18% |
Mar 18, 2025 | 110.750 | 110.750 | 110.750 | 110.740 | 0.01% |
Mar 17, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.34% |
Mar 14, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.35% |
Mar 13, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | -0.08% |
Mar 12, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | 0.11% |
Mar 11, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.34% |
Mar 10, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | -0.31% |
Mar 07, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -0.02% |
Mar 06, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -0.30% |
Mar 05, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | -0.05% |
Mar 04, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | -0.31% |
Highest: 111.080 | Lowest: 109.770 | Difference: 1.310 | Average: 110.565 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review