
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.34% |
Apr 23, 2025 | 108.360 | 108.360 | 108.360 | 108.210 | 0.14% |
Apr 22, 2025 | 108.210 | 108.210 | 108.210 | 108.200 | 0.01% |
Apr 17, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 0.12% |
Apr 16, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.00% |
Apr 15, 2025 | 108.070 | 108.070 | 108.070 | 107.910 | 0.15% |
Apr 14, 2025 | 107.910 | 107.910 | 107.910 | 107.400 | 0.47% |
Apr 11, 2025 | 107.400 | 107.400 | 107.600 | 107.400 | -0.19% |
Apr 10, 2025 | 107.600 | 107.600 | 107.600 | 107.390 | 0.20% |
Apr 09, 2025 | 107.390 | 107.390 | 107.630 | 107.390 | -0.22% |
Apr 08, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.10% |
Apr 07, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | -1.05% |
Apr 04, 2025 | 108.660 | 108.660 | 109.770 | 108.660 | -1.01% |
Apr 03, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.60% |
Apr 02, 2025 | 110.430 | 110.430 | 110.500 | 110.430 | -0.06% |
Apr 01, 2025 | 110.500 | 110.500 | 110.500 | 110.190 | 0.28% |
Mar 31, 2025 | 110.190 | 110.190 | 110.440 | 110.190 | -0.23% |
Mar 28, 2025 | 110.440 | 110.440 | 110.670 | 110.440 | -0.21% |
Mar 27, 2025 | 110.670 | 110.670 | 110.760 | 110.670 | -0.08% |
Highest: 110.760 | Lowest: 107.390 | Difference: 3.370 | Average: 108.724 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review