
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 110.050 | 110.050 | 110.180 | 110.050 | -0.12% |
Jun 04, 2025 | 110.180 | 110.180 | 110.180 | 110.010 | 0.15% |
Jun 03, 2025 | 110.010 | 110.010 | 110.010 | 109.890 | 0.11% |
Jun 02, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.02% |
May 30, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.11% |
May 28, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | -0.17% |
May 27, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | 0.34% |
May 26, 2025 | 109.570 | 109.570 | 109.570 | 109.420 | 0.14% |
May 23, 2025 | 109.420 | 109.420 | 109.440 | 109.420 | -0.02% |
May 22, 2025 | 109.440 | 109.440 | 109.520 | 109.440 | -0.07% |
May 21, 2025 | 109.520 | 109.520 | 109.830 | 109.520 | -0.28% |
May 20, 2025 | 109.830 | 109.830 | 109.830 | 109.770 | 0.05% |
May 19, 2025 | 109.770 | 109.770 | 109.810 | 109.770 | -0.04% |
May 16, 2025 | 109.810 | 109.810 | 109.810 | 109.600 | 0.19% |
May 15, 2025 | 109.600 | 109.600 | 109.600 | 109.400 | 0.18% |
May 14, 2025 | 109.400 | 109.400 | 109.490 | 109.400 | -0.08% |
May 13, 2025 | 109.490 | 109.490 | 109.490 | 109.480 | 0.01% |
May 12, 2025 | 109.480 | 109.480 | 109.480 | 109.290 | 0.17% |
May 09, 2025 | 109.290 | 109.290 | 109.290 | 109.260 | 0.03% |
Highest: 110.180 | Lowest: 109.260 | Difference: 0.920 | Average: 109.701 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review