
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -0.09% |
Feb 19, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | -0.18% |
Feb 18, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.00% |
Feb 17, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.07% |
Feb 14, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.03% |
Feb 13, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | 0.41% |
Feb 12, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.10% |
Feb 11, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | -0.12% |
Feb 10, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | 0.23% |
Feb 07, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.24% |
Feb 06, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.25% |
Feb 05, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.20% |
Feb 04, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | 0.21% |
Feb 03, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | -0.25% |
Jan 31, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | -0.05% |
Jan 30, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.30% |
Jan 29, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.08% |
Jan 28, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | 0.19% |
Jan 27, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | -0.08% |
Jan 24, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | -0.04% |
Jan 23, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.05% |
Jan 22, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | 0.08% |
Highest: 114.320 | Lowest: 112.950 | Difference: 1.370 | Average: 113.664 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review