
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | -0.18% |
May 27, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 0.34% |
May 26, 2025 | 111.950 | 111.950 | 111.950 | 111.800 | 0.13% |
May 23, 2025 | 111.800 | 111.800 | 111.830 | 111.800 | -0.03% |
May 22, 2025 | 111.830 | 111.830 | 111.900 | 111.830 | -0.06% |
May 21, 2025 | 111.900 | 111.900 | 112.220 | 111.900 | -0.29% |
May 20, 2025 | 112.220 | 112.220 | 112.220 | 112.160 | 0.05% |
May 19, 2025 | 112.160 | 112.160 | 112.200 | 112.160 | -0.04% |
May 16, 2025 | 112.200 | 112.200 | 112.200 | 112.000 | 0.18% |
May 15, 2025 | 112.000 | 112.000 | 112.000 | 111.790 | 0.19% |
May 14, 2025 | 111.790 | 111.790 | 111.880 | 111.790 | -0.08% |
May 13, 2025 | 111.880 | 111.880 | 111.880 | 111.870 | 0.01% |
May 12, 2025 | 111.870 | 111.870 | 111.870 | 111.690 | 0.16% |
May 09, 2025 | 111.690 | 111.690 | 111.690 | 111.650 | 0.04% |
May 08, 2025 | 111.650 | 111.650 | 111.720 | 111.650 | -0.06% |
May 07, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | 0.12% |
May 06, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.07% |
May 05, 2025 | 111.670 | 111.670 | 111.700 | 111.670 | -0.03% |
May 02, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.04% |
Highest: 112.330 | Lowest: 111.590 | Difference: 0.740 | Average: 111.899 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review