
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 111.650 | 111.650 | 111.720 | 111.650 | -0.06% |
May 07, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | 0.12% |
May 06, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.07% |
May 05, 2025 | 111.670 | 111.670 | 111.700 | 111.670 | -0.03% |
May 02, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.04% |
Apr 30, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | 0.13% |
Apr 29, 2025 | 111.510 | 111.510 | 111.510 | 111.370 | 0.13% |
Apr 28, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | 0.12% |
Apr 25, 2025 | 111.240 | 111.240 | 111.240 | 111.120 | 0.11% |
Apr 24, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | 0.33% |
Apr 23, 2025 | 110.750 | 110.750 | 110.750 | 110.590 | 0.14% |
Apr 22, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 0.00% |
Apr 17, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 0.12% |
Apr 16, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.00% |
Apr 15, 2025 | 110.460 | 110.460 | 110.460 | 110.300 | 0.15% |
Apr 14, 2025 | 110.300 | 110.300 | 110.300 | 109.770 | 0.48% |
Apr 11, 2025 | 109.770 | 109.770 | 109.990 | 109.770 | -0.20% |
Apr 10, 2025 | 109.990 | 109.990 | 109.990 | 109.770 | 0.20% |
Apr 09, 2025 | 109.770 | 109.770 | 110.010 | 109.770 | -0.22% |
Highest: 111.720 | Lowest: 109.770 | Difference: 1.950 | Average: 110.942 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review