
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.06% |
Oct 06, 2025 | 115.780 | 115.780 | 115.780 | 115.610 | 0.15% |
Oct 02, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.16% |
Oct 01, 2025 | 115.420 | 115.420 | 115.420 | 115.220 | 0.17% |
Sep 30, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.10% |
Sep 29, 2025 | 115.100 | 115.100 | 115.100 | 114.840 | 0.23% |
Sep 26, 2025 | 114.840 | 114.840 | 114.840 | 114.750 | 0.08% |
Sep 25, 2025 | 114.750 | 114.750 | 114.960 | 114.750 | -0.18% |
Sep 24, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.09% |
Sep 23, 2025 | 115.060 | 115.060 | 115.080 | 115.060 | -0.02% |
Sep 22, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | 0.08% |
Sep 19, 2025 | 114.990 | 114.990 | 115.030 | 114.990 | -0.03% |
Sep 18, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | 0.12% |
Sep 17, 2025 | 114.890 | 114.890 | 114.940 | 114.890 | -0.04% |
Sep 16, 2025 | 114.940 | 114.940 | 115.020 | 114.940 | -0.07% |
Sep 15, 2025 | 115.020 | 115.020 | 115.020 | 114.880 | 0.12% |
Sep 12, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | -0.09% |
Sep 11, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.22% |
Sep 10, 2025 | 114.730 | 114.730 | 114.730 | 114.640 | 0.08% |
Sep 09, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | -0.02% |
Sep 08, 2025 | 114.660 | 114.660 | 114.660 | 114.440 | 0.19% |
Highest: 115.780 | Lowest: 114.440 | Difference: 1.340 | Average: 115.061 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review