
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.07% |
Jun 05, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.10% |
Jun 04, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | 0.10% |
Jun 03, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | -0.22% |
Jun 02, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.02% |
May 30, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.07% |
May 28, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | 0.17% |
May 27, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | -0.02% |
May 26, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.17% |
May 23, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -0.15% |
May 22, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.10% |
May 21, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.05% |
May 20, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | -0.02% |
May 19, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.22% |
May 16, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.02% |
May 15, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | -0.07% |
May 14, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | 0.20% |
May 13, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | 0.38% |
May 12, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.08% |
May 09, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | 0.15% |
Highest: 40.260 | Lowest: 39.930 | Difference: 0.330 | Average: 40.131 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review