Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.22% |
Sep 23, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.03% |
Sep 20, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.11% |
Sep 19, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.15% |
Sep 18, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.13% |
Sep 17, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.16% |
Sep 16, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.35% |
Sep 13, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.30% |
Sep 12, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.06% |
Sep 11, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.23% |
Sep 10, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.08% |
Sep 09, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.00% |
Sep 06, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.10% |
Sep 05, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.24% |
Sep 04, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.16% |
Sep 03, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.01% |
Sep 02, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.08% |
Aug 30, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.08% |
Aug 29, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.10% |
Aug 28, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -0.06% |
Aug 27, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 0.30% |
Aug 26, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.10% |
Highest: 136.510 | Lowest: 134.460 | Difference: 2.050 | Average: 135.259 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review