
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.21% |
Jul 30, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.19% |
Jul 29, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.18% |
Jul 28, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | -0.16% |
Jul 25, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | -0.04% |
Jul 24, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | 0.30% |
Jul 23, 2025 | 138.960 | 138.960 | 138.960 | 138.960 | 0.01% |
Jul 22, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | 0.12% |
Jul 21, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.11% |
Jul 18, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | 0.35% |
Jul 17, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | -0.25% |
Jul 16, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.06% |
Jul 15, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.09% |
Jul 14, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | -0.04% |
Jul 11, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.22% |
Jul 10, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 0.04% |
Jul 09, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -0.08% |
Jul 08, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.02% |
Jul 07, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.11% |
Jul 04, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | 0.22% |
Jul 03, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.10% |
Jul 02, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | 0.04% |
Jul 01, 2025 | 137.900 | 137.900 | 137.900 | 137.900 | -0.12% |
Highest: 139.900 | Lowest: 137.900 | Difference: 2.000 | Average: 138.672 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review