![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | -0.56% |
Aug 23, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 1.13% |
Aug 22, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.77% |
Aug 21, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.49% |
Aug 20, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.43% |
Aug 19, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.59% |
Aug 16, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 1.94% |
Aug 14, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 0.11% |
Aug 13, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 1.45% |
Aug 09, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.31% |
Aug 08, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 1.68% |
Aug 07, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -5.72% |
Aug 26, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | -0.56% |
Aug 23, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 1.13% |
Aug 22, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.77% |
Aug 21, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.49% |
Aug 20, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.43% |
Aug 19, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.59% |
Aug 16, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 1.94% |
Aug 14, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 0.11% |
Aug 13, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 1.45% |
Aug 09, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.31% |
Aug 08, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 1.68% |
Aug 07, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.17% |
Aug 06, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.79% |
Aug 05, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | -2.50% |
Aug 02, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -1.79% |
Aug 01, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -1.66% |
Jul 31, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | 1.33% |
Jul 30, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.49% |
Highest: 11.597 | Lowest: 10.806 | Difference: 0.792 | Average: 11.310 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review