Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.00% |
May 16, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.01% |
May 15, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
May 14, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.00% |
May 13, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.02% |
May 10, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.00% |
May 09, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.01% |
May 08, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.00% |
May 07, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.02% |
May 03, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | 0.00% |
May 02, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | 0.01% |
Apr 30, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.00% |
Apr 29, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.02% |
Apr 26, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.00% |
Apr 25, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.01% |
Apr 24, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.01% |
Apr 23, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.01% |
Apr 22, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.01% |
Apr 19, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.01% |
Highest: 12.151 | Lowest: 12.133 | Difference: 0.018 | Average: 12.143 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review