
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | -0.12% |
Jul 30, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | 0.98% |
Jul 29, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 1.45% |
Jul 25, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.28% |
Jul 24, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -0.30% |
Jul 23, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | 2.34% |
Jul 22, 2025 | 6.037 | 6.037 | 6.112 | 6.037 | -1.23% |
Jul 21, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.21% |
Jul 18, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.57% |
Jul 17, 2025 | 6.065 | 6.065 | 6.065 | 5.862 | 3.46% |
Jul 16, 2025 | 5.862 | 5.862 | 5.894 | 5.862 | -0.53% |
Jul 15, 2025 | 5.894 | 5.894 | 5.894 | 5.809 | 1.45% |
Jul 14, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 2.04% |
Jul 11, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | 0.93% |
Jul 09, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | -0.46% |
Jul 08, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | -0.65% |
Jul 07, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.15% |
Jul 04, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | -0.78% |
Jul 03, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 1.04% |
Jul 02, 2025 | 5.681 | 5.681 | 5.681 | 5.649 | 0.56% |
Jul 01, 2025 | 5.649 | 5.649 | 5.649 | 5.546 | 1.87% |
Highest: 6.328 | Lowest: 5.546 | Difference: 0.783 | Average: 5.942 | Change %: 13.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review