
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5.649 | 5.649 | 5.649 | 5.546 | 1.87% |
Jun 30, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.54% |
Jun 27, 2025 | 5.516 | 5.516 | 5.639 | 5.516 | -2.19% |
Jun 26, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 0.12% |
Jun 25, 2025 | 5.632 | 5.632 | 5.632 | 5.588 | 0.80% |
Jun 24, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 3.65% |
Jun 23, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.62% |
Jun 20, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | -0.05% |
Jun 19, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | -2.63% |
Jun 18, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -1.67% |
Jun 17, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.05% |
Jun 16, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | -0.74% |
Jun 13, 2025 | 5.708 | 5.708 | 5.727 | 5.708 | -0.32% |
Jun 12, 2025 | 5.727 | 5.727 | 5.788 | 5.727 | -1.07% |
Jun 11, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 0.19% |
Jun 10, 2025 | 5.778 | 5.778 | 5.778 | 5.752 | 0.45% |
Jun 09, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.24% |
Jun 06, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | -0.43% |
Jun 05, 2025 | 5.791 | 5.791 | 5.791 | 5.743 | 0.83% |
Jun 04, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -1.16% |
Highest: 5.791 | Lowest: 5.391 | Difference: 0.400 | Average: 5.639 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review