
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.856 | 6.856 | 6.856 | 6.828 | 0.41% |
Jun 25, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | 0.51% |
Jun 24, 2025 | 6.793 | 6.793 | 6.793 | 6.702 | 1.35% |
Jun 23, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.04% |
Jun 20, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | -0.50% |
Jun 18, 2025 | 6.739 | 6.739 | 6.747 | 6.739 | -0.11% |
Jun 17, 2025 | 6.747 | 6.747 | 6.760 | 6.747 | -0.19% |
Jun 16, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.52% |
Jun 13, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | -0.92% |
Jun 12, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | -0.20% |
Jun 11, 2025 | 6.801 | 6.801 | 6.801 | 6.789 | 0.18% |
Jun 10, 2025 | 6.789 | 6.789 | 6.789 | 6.778 | 0.16% |
Jun 09, 2025 | 6.778 | 6.778 | 6.778 | 6.739 | 0.58% |
Jun 06, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.05% |
Jun 05, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.55% |
Jun 04, 2025 | 6.699 | 6.699 | 6.699 | 6.652 | 0.71% |
May 30, 2025 | 6.652 | 6.652 | 6.696 | 6.652 | -0.66% |
May 29, 2025 | 6.696 | 6.696 | 6.696 | 6.661 | 0.53% |
May 28, 2025 | 6.661 | 6.661 | 6.678 | 6.661 | -0.27% |
Highest: 6.856 | Lowest: 6.652 | Difference: 0.204 | Average: 6.747 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review