Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.52% |
May 08, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.84% |
May 07, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.48% |
May 03, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -1.10% |
May 02, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -3.24% |
Apr 30, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -1.44% |
Apr 29, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -1.12% |
Apr 26, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.08% |
Apr 25, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.99% |
Apr 24, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.45% |
Apr 23, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 1.53% |
Apr 22, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.10% |
Apr 19, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.10% |
Apr 18, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 3.22% |
May 09, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.52% |
May 08, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.84% |
May 07, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.48% |
May 03, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -1.10% |
May 02, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -3.24% |
Apr 30, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -1.44% |
Apr 29, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -1.12% |
Apr 26, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.08% |
Apr 25, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.99% |
Apr 24, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.45% |
Apr 23, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 1.53% |
Apr 22, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.10% |
Apr 19, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.10% |
Apr 18, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.23% |
Apr 17, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -3.32% |
Apr 11, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.62% |
Highest: 4.557 | Lowest: 4.181 | Difference: 0.376 | Average: 4.364 | Change %: -7.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review