
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.25% |
Aug 05, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 1.19% |
Aug 01, 2025 | 8.759 | 8.759 | 8.762 | 8.759 | -0.03% |
Jul 31, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -1.05% |
Jul 30, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -1.02% |
Jul 29, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.00% |
Jul 25, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.01% |
Jul 24, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.52% |
Jul 23, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.14% |
Jul 22, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | 1.17% |
Jul 21, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.33% |
Jul 18, 2025 | 8.848 | 8.848 | 8.848 | 8.833 | 0.17% |
Jul 17, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.19% |
Jul 16, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.72% |
Jul 15, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | -0.94% |
Jul 14, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.58% |
Jul 11, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | 0.18% |
Jul 09, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.02% |
Jul 08, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | -0.31% |
Jul 07, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.64% |
Highest: 8.993 | Lowest: 8.759 | Difference: 0.234 | Average: 8.860 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review