![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 1.52% |
Aug 22, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.35% |
Aug 21, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.31% |
Aug 20, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.41% |
Aug 19, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.40% |
Aug 16, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.02% |
Aug 14, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.37% |
Aug 13, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.33% |
Aug 09, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.64% |
Aug 08, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.60% |
Aug 07, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.23% |
Aug 06, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -0.91% |
Aug 02, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.72% |
Aug 01, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -2.19% |
Aug 23, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 1.52% |
Aug 22, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.35% |
Aug 21, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.31% |
Aug 20, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.41% |
Aug 19, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.40% |
Aug 16, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.02% |
Aug 14, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.37% |
Aug 13, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.33% |
Aug 09, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.64% |
Aug 08, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.60% |
Aug 07, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.23% |
Aug 06, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -0.91% |
Aug 02, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.72% |
Aug 01, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.49% |
Jul 31, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | -0.18% |
Jul 30, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.83% |
Highest: 9.418 | Lowest: 9.041 | Difference: 0.377 | Average: 9.194 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review