
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.03% |
May 30, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 1.05% |
May 28, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | -0.13% |
May 27, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 1.59% |
May 23, 2025 | 8.541 | 8.541 | 8.541 | 8.526 | 0.17% |
May 22, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.43% |
May 21, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -2.34% |
May 20, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.19% |
May 19, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -0.14% |
May 16, 2025 | 8.796 | 8.796 | 8.796 | 8.701 | 1.09% |
May 15, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 1.27% |
May 14, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.67% |
May 13, 2025 | 8.650 | 8.650 | 8.664 | 8.650 | -0.17% |
May 09, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.89% |
May 08, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.28% |
May 07, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.02% |
May 06, 2025 | 8.611 | 8.611 | 8.700 | 8.611 | -1.03% |
May 02, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 1.11% |
Apr 30, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.74% |
Apr 29, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.45% |
Highest: 8.796 | Lowest: 8.526 | Difference: 0.269 | Average: 8.655 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review