
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.794 | 1.794 | 1.807 | 1.794 | -0.70% |
May 29, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
May 28, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.22% |
May 27, 2025 | 1.811 | 1.811 | 1.811 | 1.798 | 0.72% |
May 23, 2025 | 1.798 | 1.798 | 1.812 | 1.798 | -0.76% |
May 22, 2025 | 1.812 | 1.812 | 1.835 | 1.812 | -1.27% |
May 21, 2025 | 1.835 | 1.835 | 1.838 | 1.835 | -0.14% |
May 20, 2025 | 1.838 | 1.838 | 1.845 | 1.838 | -0.37% |
May 19, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.12% |
May 16, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.89% |
May 15, 2025 | 1.859 | 1.859 | 1.877 | 1.859 | -0.96% |
May 14, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 1.96% |
May 13, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 2.99% |
May 09, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 2.14% |
May 08, 2025 | 1.750 | 1.750 | 1.767 | 1.750 | -0.95% |
May 07, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 1.47% |
May 06, 2025 | 1.741 | 1.741 | 1.765 | 1.741 | -1.33% |
May 02, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.90% |
Apr 30, 2025 | 1.799 | 1.799 | 1.821 | 1.799 | -1.22% |
Apr 29, 2025 | 1.821 | 1.821 | 1.833 | 1.821 | -0.65% |
Highest: 1.877 | Lowest: 1.741 | Difference: 0.136 | Average: 1.810 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review