
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.888 | 1.888 | 1.888 | 1.870 | 0.96% |
Jun 26, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.51% |
Jun 25, 2025 | 1.879 | 1.879 | 1.944 | 1.879 | -3.32% |
Jun 24, 2025 | 1.944 | 1.944 | 2.043 | 1.944 | -4.87% |
Jun 23, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.91% |
Jun 20, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.03% |
Jun 18, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 2.46% |
Jun 17, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.75% |
Jun 16, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 3.86% |
Jun 13, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.31% |
Jun 12, 2025 | 1.923 | 1.923 | 1.923 | 1.865 | 3.14% |
Jun 11, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.55% |
Jun 10, 2025 | 1.855 | 1.855 | 1.855 | 1.853 | 0.10% |
Jun 09, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 1.46% |
Jun 06, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.52% |
Jun 05, 2025 | 1.816 | 1.816 | 1.842 | 1.816 | -1.39% |
Jun 04, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 2.66% |
May 30, 2025 | 1.794 | 1.794 | 1.807 | 1.794 | -0.70% |
May 29, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
May 28, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.22% |
Highest: 2.043 | Lowest: 1.794 | Difference: 0.249 | Average: 1.897 | Change %: 4.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review