Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | -2.08% |
Nov 20, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.09% |
Nov 19, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.24% |
Nov 18, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.58% |
Nov 15, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | -0.19% |
Nov 14, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.26% |
Nov 13, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.66% |
Nov 12, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.99% |
Nov 11, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.32% |
Nov 08, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | -0.79% |
Nov 07, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.16% |
Nov 06, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | -0.36% |
Nov 05, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 1.64% |
Nov 04, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.14% |
Nov 01, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.13% |
Oct 31, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 1.53% |
Oct 30, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | -0.20% |
Oct 29, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | -0.35% |
Oct 28, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.71% |
Oct 25, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.15% |
Oct 24, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.48% |
Oct 22, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -1.12% |
Highest: 7.915 | Lowest: 7.659 | Difference: 0.256 | Average: 7.784 | Change %: -2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review