
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | 0.42% |
Aug 21, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | 0.45% |
Aug 20, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 1.02% |
Aug 19, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | -0.74% |
Aug 18, 2025 | 6.848 | 6.848 | 6.912 | 6.848 | -0.93% |
Aug 15, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | -0.80% |
Aug 14, 2025 | 6.968 | 6.968 | 7.115 | 6.968 | -2.06% |
Aug 13, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 2.08% |
Aug 08, 2025 | 6.970 | 6.970 | 7.017 | 6.970 | -0.67% |
Aug 07, 2025 | 7.017 | 7.017 | 7.043 | 7.017 | -0.37% |
Aug 06, 2025 | 7.043 | 7.043 | 7.043 | 7.011 | 0.46% |
Aug 05, 2025 | 7.011 | 7.011 | 7.011 | 6.918 | 1.35% |
Aug 04, 2025 | 6.918 | 6.918 | 6.918 | 6.869 | 0.71% |
Aug 01, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | -2.17% |
Jul 31, 2025 | 7.022 | 7.022 | 7.022 | 7.022 | -0.21% |
Jul 30, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | 0.84% |
Jul 29, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 1.59% |
Jul 25, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.76% |
Jul 24, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | -0.69% |
Jul 23, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 1.89% |
Highest: 7.115 | Lowest: 6.797 | Difference: 0.318 | Average: 6.937 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review