
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | -2.17% |
Jul 31, 2025 | 7.022 | 7.022 | 7.022 | 7.022 | -0.21% |
Jul 30, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | 0.84% |
Jul 29, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 1.59% |
Jul 25, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.76% |
Jul 24, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | -0.69% |
Jul 23, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 1.89% |
Jul 22, 2025 | 6.737 | 6.737 | 6.817 | 6.737 | -1.17% |
Jul 21, 2025 | 6.817 | 6.817 | 6.817 | 6.809 | 0.13% |
Jul 18, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 1.01% |
Jul 17, 2025 | 6.741 | 6.741 | 6.741 | 6.462 | 4.31% |
Jul 16, 2025 | 6.462 | 6.462 | 6.469 | 6.462 | -0.11% |
Jul 15, 2025 | 6.469 | 6.469 | 6.469 | 6.377 | 1.45% |
Jul 14, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | 2.19% |
Jul 11, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 1.14% |
Jul 09, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -0.60% |
Jul 08, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | -0.53% |
Jul 07, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | 0.39% |
Jul 04, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | -0.72% |
Jul 03, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | 0.84% |
Jul 02, 2025 | 6.210 | 6.210 | 6.210 | 6.198 | 0.19% |
Jul 01, 2025 | 6.198 | 6.198 | 6.198 | 6.064 | 2.21% |
Highest: 7.037 | Lowest: 6.064 | Difference: 0.972 | Average: 6.573 | Change %: 13.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review