
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | -0.99% |
Apr 10, 2025 | 9.040 | 9.040 | 9.040 | 8.714 | 3.74% |
Apr 09, 2025 | 8.714 | 8.714 | 8.945 | 8.714 | -2.58% |
Apr 08, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -4.23% |
Apr 04, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -1.12% |
Apr 03, 2025 | 9.446 | 9.446 | 9.465 | 9.446 | -0.20% |
Apr 02, 2025 | 9.465 | 9.465 | 9.490 | 9.465 | -0.27% |
Apr 01, 2025 | 9.490 | 9.490 | 9.490 | 9.425 | 0.70% |
Mar 31, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -1.18% |
Mar 27, 2025 | 9.537 | 9.537 | 9.581 | 9.537 | -0.47% |
Mar 26, 2025 | 9.581 | 9.581 | 9.581 | 9.559 | 0.23% |
Mar 25, 2025 | 9.559 | 9.559 | 9.559 | 9.530 | 0.30% |
Mar 24, 2025 | 9.530 | 9.530 | 9.594 | 9.530 | -0.67% |
Mar 21, 2025 | 9.594 | 9.594 | 9.634 | 9.594 | -0.42% |
Mar 20, 2025 | 9.634 | 9.634 | 9.654 | 9.634 | -0.20% |
Mar 19, 2025 | 9.654 | 9.654 | 9.654 | 9.538 | 1.22% |
Mar 18, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | 0.68% |
Mar 17, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.16% |
Mar 14, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | 0.60% |
Mar 13, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | 0.17% |
Highest: 9.654 | Lowest: 8.714 | Difference: 0.940 | Average: 9.389 | Change %: -4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review