
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.522 | 25.522 | 25.522 | 25.338 | 0.73% |
Jun 24, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | -0.08% |
Jun 23, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | -0.53% |
Jun 20, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | -0.10% |
Jun 19, 2025 | 25.518 | 25.518 | 25.882 | 25.518 | -1.41% |
Jun 18, 2025 | 25.882 | 25.882 | 25.882 | 25.879 | 0.01% |
Jun 17, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 0.20% |
Jun 16, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | -1.01% |
Jun 13, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | 0.29% |
Jun 12, 2025 | 26.016 | 26.016 | 26.108 | 26.016 | -0.36% |
Jun 11, 2025 | 26.108 | 26.108 | 26.246 | 26.108 | -0.52% |
Jun 10, 2025 | 26.246 | 26.246 | 26.246 | 26.195 | 0.20% |
Jun 09, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -1.55% |
Jun 06, 2025 | 26.608 | 26.608 | 26.608 | 26.608 | 0.35% |
Jun 05, 2025 | 26.514 | 26.514 | 27.038 | 26.514 | -1.94% |
Jun 04, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | -1.63% |
May 30, 2025 | 27.487 | 27.487 | 27.487 | 27.360 | 0.47% |
May 29, 2025 | 27.360 | 27.360 | 27.360 | 27.243 | 0.43% |
May 28, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | -0.45% |
May 27, 2025 | 27.367 | 27.367 | 27.367 | 27.171 | 0.72% |
May 26, 2025 | 27.171 | 27.171 | 27.336 | 27.171 | -0.61% |
Highest: 27.487 | Lowest: 25.338 | Difference: 2.149 | Average: 26.298 | Change %: -6.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review