Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.27% |
Dec 20, 2024 | 26.983 | 26.983 | 26.983 | 26.983 | -0.14% |
Dec 19, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | -2.01% |
Dec 18, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | -0.42% |
Dec 17, 2024 | 27.691 | 27.691 | 27.691 | 27.691 | -0.87% |
Dec 16, 2024 | 27.936 | 27.936 | 27.936 | 27.936 | -1.37% |
Dec 13, 2024 | 28.324 | 28.324 | 28.324 | 28.324 | 0.50% |
Dec 12, 2024 | 28.182 | 28.182 | 28.182 | 28.182 | -0.42% |
Dec 11, 2024 | 28.301 | 28.301 | 28.301 | 28.301 | 0.48% |
Dec 09, 2024 | 28.164 | 28.164 | 28.164 | 28.164 | -0.04% |
Dec 06, 2024 | 28.174 | 28.174 | 28.174 | 28.174 | 0.44% |
Dec 04, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.89% |
Dec 03, 2024 | 27.803 | 27.803 | 27.803 | 27.803 | 0.20% |
Dec 02, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | -0.04% |
Nov 29, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.29% |
Nov 28, 2024 | 27.679 | 27.679 | 27.679 | 27.679 | 0.17% |
Nov 27, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | -0.99% |
Nov 26, 2024 | 27.906 | 27.906 | 27.906 | 27.906 | 0.85% |
Nov 25, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.72% |
Highest: 28.324 | Lowest: 26.910 | Difference: 1.414 | Average: 27.763 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review