
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | -1.63% |
May 30, 2025 | 27.487 | 27.487 | 27.487 | 27.360 | 0.47% |
May 29, 2025 | 27.360 | 27.360 | 27.360 | 27.243 | 0.43% |
May 28, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | -0.45% |
May 27, 2025 | 27.367 | 27.367 | 27.367 | 27.171 | 0.72% |
May 26, 2025 | 27.171 | 27.171 | 27.336 | 27.171 | -0.61% |
May 23, 2025 | 27.336 | 27.336 | 27.336 | 27.090 | 0.91% |
May 22, 2025 | 27.090 | 27.090 | 27.090 | 26.934 | 0.58% |
May 21, 2025 | 26.934 | 26.934 | 26.934 | 26.871 | 0.23% |
May 20, 2025 | 26.871 | 26.871 | 26.871 | 26.636 | 0.88% |
May 19, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -0.19% |
May 16, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | 0.94% |
May 15, 2025 | 26.438 | 26.438 | 26.705 | 26.438 | -1.00% |
May 14, 2025 | 26.705 | 26.705 | 26.705 | 26.705 | -0.46% |
May 13, 2025 | 26.829 | 26.829 | 26.829 | 26.829 | 1.92% |
May 09, 2025 | 26.323 | 26.323 | 26.419 | 26.323 | -0.36% |
May 08, 2025 | 26.419 | 26.419 | 26.419 | 26.329 | 0.34% |
May 07, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | 0.36% |
May 06, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | -0.23% |
Highest: 27.487 | Lowest: 26.235 | Difference: 1.252 | Average: 26.868 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review