
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.323 | 26.323 | 26.419 | 26.323 | -0.36% |
May 08, 2025 | 26.419 | 26.419 | 26.419 | 26.329 | 0.34% |
May 07, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | 0.36% |
May 06, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | -0.23% |
May 02, 2025 | 26.296 | 26.296 | 26.296 | 26.296 | 0.47% |
Apr 30, 2025 | 26.172 | 26.172 | 26.172 | 26.028 | 0.55% |
Apr 29, 2025 | 26.028 | 26.028 | 26.028 | 26.001 | 0.11% |
Apr 28, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 0.03% |
Apr 25, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | -0.51% |
Apr 24, 2025 | 26.127 | 26.127 | 26.296 | 26.127 | -0.64% |
Apr 23, 2025 | 26.296 | 26.296 | 26.296 | 26.049 | 0.95% |
Apr 22, 2025 | 26.049 | 26.049 | 26.049 | 26.049 | 0.05% |
Apr 21, 2025 | 26.035 | 26.035 | 26.125 | 26.035 | -0.35% |
Apr 18, 2025 | 26.125 | 26.125 | 26.224 | 26.125 | -0.38% |
Apr 17, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | -0.91% |
Apr 16, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | 1.36% |
Apr 11, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Apr 10, 2025 | 26.072 | 26.072 | 26.072 | 25.104 | 3.86% |
Apr 09, 2025 | 25.104 | 25.104 | 25.803 | 25.104 | -2.71% |
Apr 08, 2025 | 25.803 | 25.803 | 25.803 | 25.803 | -4.39% |
Highest: 26.465 | Lowest: 25.104 | Difference: 1.362 | Average: 26.110 | Change %: -2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review