
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.429 | 13.429 | 13.429 | 13.428 | 0.01% |
Jun 26, 2025 | 13.428 | 13.428 | 13.428 | 13.428 | 0.00% |
Jun 25, 2025 | 13.428 | 13.428 | 13.428 | 13.427 | 0.01% |
Jun 24, 2025 | 13.427 | 13.427 | 13.427 | 13.427 | 0.00% |
Jun 23, 2025 | 13.426 | 13.426 | 13.426 | 13.426 | 0.01% |
Jun 20, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | -0.01% |
Jun 19, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | 0.01% |
Jun 18, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | 0.01% |
Jun 17, 2025 | 13.423 | 13.423 | 13.423 | 13.423 | -0.01% |
Jun 16, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.02% |
Jun 13, 2025 | 13.422 | 13.422 | 13.422 | 13.422 | 0.00% |
Jun 12, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.00% |
Jun 11, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.00% |
Jun 10, 2025 | 13.422 | 13.422 | 13.422 | 13.420 | 0.01% |
Jun 09, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.00% |
Jun 06, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.00% |
Jun 05, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.00% |
Jun 04, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.02% |
May 30, 2025 | 13.416 | 13.416 | 13.417 | 13.416 | 0.00% |
Highest: 13.429 | Lowest: 13.416 | Difference: 0.013 | Average: 13.423 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review