Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
| Nov 19, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
| Nov 18, 2025 | 11.436 | 11.436 | 11.436 | 11.435 | 0.01% |
| Nov 17, 2025 | 11.435 | 11.435 | 11.435 | 11.432 | 0.02% |
| Nov 14, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.00% |
| Nov 13, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.01% |
| Nov 12, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.00% |
| Nov 11, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | -0.01% |
| Nov 10, 2025 | 11.433 | 11.433 | 11.433 | 11.432 | 0.01% |
| Nov 07, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.00% |
| Nov 06, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.00% |
| Nov 05, 2025 | 11.432 | 11.432 | 11.432 | 11.430 | 0.01% |
| Nov 04, 2025 | 11.430 | 11.430 | 11.431 | 11.430 | 0.00% |
| Nov 03, 2025 | 11.431 | 11.431 | 11.431 | 11.430 | 0.01% |
| Oct 31, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
| Oct 30, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.01% |
| Oct 29, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
| Oct 28, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.01% |
| Oct 27, 2025 | 11.429 | 11.429 | 11.429 | 11.428 | 0.01% |
| Oct 24, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | 0.01% |
| Oct 22, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.00% |
| Oct 21, 2025 | 11.427 | 11.427 | 11.428 | 11.427 | -0.01% |
| Highest: 11.436 | Lowest: 11.427 | Difference: 0.010 | Average: 11.431 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review