
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.04% |
Apr 24, 2025 | 10.064 | 10.064 | 10.067 | 10.064 | -0.03% |
Apr 23, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.00% |
Apr 22, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.08% |
Apr 21, 2025 | 10.075 | 10.075 | 10.075 | 10.070 | 0.05% |
Apr 18, 2025 | 10.070 | 10.070 | 10.070 | 10.061 | 0.09% |
Apr 17, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.06% |
Apr 16, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.07% |
Apr 11, 2025 | 10.048 | 10.048 | 10.050 | 10.048 | -0.02% |
Apr 10, 2025 | 10.050 | 10.050 | 10.055 | 10.050 | -0.05% |
Apr 09, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | -0.03% |
Apr 08, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -0.03% |
Apr 04, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.05% |
Apr 03, 2025 | 10.056 | 10.056 | 10.056 | 10.044 | 0.12% |
Apr 02, 2025 | 10.044 | 10.044 | 10.044 | 10.035 | 0.09% |
Apr 01, 2025 | 10.035 | 10.035 | 10.035 | 10.029 | 0.05% |
Mar 31, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.18% |
Mar 27, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.02% |
Mar 26, 2025 | 10.009 | 10.009 | 10.009 | 10.005 | 0.04% |
Mar 25, 2025 | 10.005 | 10.005 | 10.007 | 10.005 | -0.02% |
Highest: 10.075 | Lowest: 10.005 | Difference: 0.070 | Average: 10.049 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review