
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.130 | 10.130 | 10.130 | 10.126 | 0.04% |
Jun 26, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.07% |
Jun 25, 2025 | 10.118 | 10.118 | 10.118 | 10.114 | 0.04% |
Jun 24, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | 0.04% |
Jun 23, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Jun 20, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.00% |
Jun 19, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.06% |
Jun 18, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.02% |
Jun 17, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.03% |
Jun 16, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | -0.03% |
Jun 13, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.02% |
Jun 12, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 0.01% |
Jun 11, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.02% |
Jun 10, 2025 | 10.098 | 10.098 | 10.099 | 10.098 | 0.00% |
Jun 09, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.00% |
Jun 06, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.02% |
Jun 05, 2025 | 10.097 | 10.097 | 10.097 | 10.094 | 0.03% |
Jun 04, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.08% |
May 30, 2025 | 10.086 | 10.086 | 10.090 | 10.086 | -0.03% |
May 29, 2025 | 10.090 | 10.090 | 10.090 | 10.089 | 0.00% |
Highest: 10.130 | Lowest: 10.086 | Difference: 0.044 | Average: 10.105 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review