
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.00% |
Aug 07, 2025 | 10.191 | 10.191 | 10.191 | 10.186 | 0.04% |
Aug 06, 2025 | 10.186 | 10.186 | 10.186 | 10.185 | 0.01% |
Aug 05, 2025 | 10.185 | 10.185 | 10.185 | 10.182 | 0.03% |
Aug 04, 2025 | 10.182 | 10.182 | 10.182 | 10.175 | 0.07% |
Aug 01, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.01% |
Jul 31, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.02% |
Jul 30, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.04% |
Jul 29, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.02% |
Jul 25, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.01% |
Jul 24, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Jul 23, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.01% |
Jul 22, 2025 | 10.171 | 10.171 | 10.171 | 10.155 | 0.15% |
Jul 21, 2025 | 10.155 | 10.155 | 10.155 | 10.151 | 0.04% |
Jul 18, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.05% |
Jul 17, 2025 | 10.147 | 10.147 | 10.147 | 10.142 | 0.04% |
Jul 16, 2025 | 10.142 | 10.142 | 10.142 | 10.141 | 0.02% |
Jul 15, 2025 | 10.141 | 10.141 | 10.141 | 10.131 | 0.09% |
Jul 14, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.03% |
Jul 11, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.04% |
Jul 09, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.04% |
Highest: 10.191 | Lowest: 10.131 | Difference: 0.060 | Average: 10.164 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review