
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.144 | 6.144 | 6.293 | 6.144 | -2.36% |
Jun 26, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | -0.38% |
Jun 25, 2025 | 6.316 | 6.316 | 6.316 | 6.293 | 0.38% |
Jun 24, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | 4.13% |
Jun 23, 2025 | 6.043 | 6.043 | 6.043 | 6.043 | -0.19% |
Jun 20, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.31% |
Jun 19, 2025 | 6.036 | 6.036 | 6.197 | 6.036 | -2.61% |
Jun 18, 2025 | 6.197 | 6.197 | 6.299 | 6.197 | -1.61% |
Jun 17, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | 0.07% |
Jun 16, 2025 | 6.294 | 6.294 | 6.313 | 6.294 | -0.29% |
Jun 13, 2025 | 6.313 | 6.313 | 6.375 | 6.313 | -0.97% |
Jun 12, 2025 | 6.375 | 6.375 | 6.440 | 6.375 | -1.01% |
Jun 11, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.14% |
Jun 10, 2025 | 6.431 | 6.431 | 6.431 | 6.417 | 0.22% |
Jun 09, 2025 | 6.417 | 6.417 | 6.417 | 6.417 | -0.12% |
Jun 06, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -0.41% |
Jun 05, 2025 | 6.451 | 6.451 | 6.451 | 6.415 | 0.57% |
Jun 04, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | -0.77% |
May 30, 2025 | 6.464 | 6.464 | 6.537 | 6.464 | -1.11% |
Highest: 6.537 | Lowest: 6.036 | Difference: 0.502 | Average: 6.300 | Change %: -6.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review