
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 6.646 | 6.646 | 6.646 | 6.626 | 0.30% |
May 23, 2025 | 6.626 | 6.626 | 6.626 | 6.619 | 0.10% |
May 22, 2025 | 6.619 | 6.619 | 6.619 | 6.595 | 0.37% |
May 21, 2025 | 6.595 | 6.595 | 6.668 | 6.595 | -1.09% |
May 20, 2025 | 6.668 | 6.668 | 6.668 | 6.645 | 0.34% |
May 19, 2025 | 6.645 | 6.645 | 6.682 | 6.645 | -0.55% |
May 16, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.09% |
May 15, 2025 | 6.688 | 6.688 | 6.701 | 6.688 | -0.20% |
May 14, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 0.15% |
May 13, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.13% |
May 09, 2025 | 6.682 | 6.682 | 6.688 | 6.682 | -0.09% |
May 08, 2025 | 6.688 | 6.688 | 6.748 | 6.688 | -0.89% |
May 07, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 2.23% |
May 06, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.32% |
May 02, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | -0.23% |
Apr 30, 2025 | 6.638 | 6.638 | 6.638 | 6.546 | 1.40% |
Apr 29, 2025 | 6.546 | 6.546 | 6.546 | 6.503 | 0.66% |
Apr 28, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | -0.10% |
Apr 25, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | 0.91% |
Apr 24, 2025 | 6.451 | 6.451 | 6.494 | 6.451 | -0.66% |
Highest: 6.748 | Lowest: 6.451 | Difference: 0.298 | Average: 6.627 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review