
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.479 | 5.479 | 5.622 | 5.479 | -2.54% |
Jun 26, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -0.48% |
Jun 25, 2025 | 5.649 | 5.649 | 5.649 | 5.639 | 0.19% |
Jun 24, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 4.40% |
Jun 23, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | -0.40% |
Jun 20, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.41% |
Jun 19, 2025 | 5.401 | 5.401 | 5.548 | 5.401 | -2.66% |
Jun 18, 2025 | 5.548 | 5.548 | 5.638 | 5.548 | -1.60% |
Jun 17, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.06% |
Jun 16, 2025 | 5.635 | 5.635 | 5.635 | 5.635 | -0.28% |
Jun 13, 2025 | 5.650 | 5.650 | 5.720 | 5.650 | -1.22% |
Jun 12, 2025 | 5.720 | 5.720 | 5.777 | 5.720 | -0.99% |
Jun 11, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | 0.13% |
Jun 10, 2025 | 5.769 | 5.769 | 5.769 | 5.756 | 0.22% |
Jun 09, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | 0.07% |
Jun 06, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | -0.58% |
Jun 05, 2025 | 5.786 | 5.786 | 5.786 | 5.753 | 0.57% |
Jun 04, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | -0.71% |
May 30, 2025 | 5.794 | 5.794 | 5.864 | 5.794 | -1.19% |
May 29, 2025 | 5.864 | 5.864 | 5.866 | 5.864 | -0.03% |
Highest: 5.866 | Lowest: 5.401 | Difference: 0.465 | Average: 5.653 | Change %: -6.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review