
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 5.964 | 5.964 | 5.964 | 5.946 | 0.29% |
May 23, 2025 | 5.946 | 5.946 | 5.946 | 5.936 | 0.18% |
May 22, 2025 | 5.936 | 5.936 | 5.936 | 5.887 | 0.82% |
May 21, 2025 | 5.887 | 5.887 | 5.954 | 5.887 | -1.12% |
May 20, 2025 | 5.954 | 5.954 | 5.954 | 5.935 | 0.32% |
May 19, 2025 | 5.935 | 5.935 | 5.966 | 5.935 | -0.52% |
May 16, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.01% |
May 15, 2025 | 5.965 | 5.965 | 5.987 | 5.965 | -0.37% |
May 14, 2025 | 5.987 | 5.987 | 5.987 | 5.987 | 0.23% |
May 13, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | 0.22% |
May 09, 2025 | 5.960 | 5.960 | 5.966 | 5.960 | -0.09% |
May 08, 2025 | 5.966 | 5.966 | 6.022 | 5.966 | -0.93% |
May 07, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 2.28% |
May 06, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | -0.39% |
May 02, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.22% |
Apr 30, 2025 | 5.924 | 5.924 | 5.924 | 5.848 | 1.30% |
Apr 29, 2025 | 5.848 | 5.848 | 5.848 | 5.812 | 0.62% |
Apr 28, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | 0.00% |
Apr 25, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | 0.85% |
Apr 24, 2025 | 5.763 | 5.763 | 5.810 | 5.763 | -0.80% |
Highest: 6.022 | Lowest: 5.763 | Difference: 0.259 | Average: 5.921 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review