Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 18.213 | 18.213 | 18.213 | 18.150 | 0.34% |
| Oct 24, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 1.00% |
| Oct 22, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.91% |
| Oct 21, 2025 | 17.808 | 17.808 | 17.808 | 17.734 | 0.42% |
| Oct 20, 2025 | 17.734 | 17.734 | 17.734 | 17.734 | 0.95% |
| Oct 17, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -1.35% |
| Oct 16, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | 0.33% |
| Oct 15, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 1.84% |
| Oct 14, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -1.60% |
| Oct 10, 2025 | 17.712 | 17.712 | 18.043 | 17.712 | -1.84% |
| Oct 09, 2025 | 18.043 | 18.043 | 18.043 | 17.871 | 0.96% |
| Oct 08, 2025 | 17.871 | 17.871 | 17.901 | 17.871 | -0.17% |
| Oct 07, 2025 | 17.901 | 17.901 | 17.901 | 17.631 | 1.53% |
| Oct 06, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -0.62% |
| Oct 03, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.48% |
| Oct 02, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 1.10% |
| Oct 01, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.18% |
| Sep 30, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -1.03% |
| Sep 29, 2025 | 17.616 | 17.616 | 17.616 | 17.500 | 0.66% |
| Highest: 18.213 | Lowest: 17.429 | Difference: 0.784 | Average: 17.763 | Change %: 4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review