
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.31% |
Apr 16, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 1.44% |
Apr 11, 2025 | 15.529 | 15.529 | 15.599 | 15.529 | -0.44% |
Apr 10, 2025 | 15.599 | 15.599 | 15.599 | 15.031 | 3.78% |
Apr 09, 2025 | 15.031 | 15.031 | 15.031 | 14.831 | 1.35% |
Apr 08, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | -4.63% |
Apr 04, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -3.11% |
Apr 03, 2025 | 16.050 | 16.050 | 16.149 | 16.050 | -0.61% |
Apr 02, 2025 | 16.149 | 16.149 | 16.149 | 16.056 | 0.58% |
Apr 01, 2025 | 16.056 | 16.056 | 16.056 | 15.900 | 0.98% |
Mar 31, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -2.66% |
Mar 27, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.14% |
Mar 26, 2025 | 16.358 | 16.358 | 16.358 | 16.337 | 0.13% |
Mar 25, 2025 | 16.337 | 16.337 | 16.438 | 16.337 | -0.62% |
Mar 24, 2025 | 16.438 | 16.438 | 16.438 | 16.434 | 0.02% |
Mar 21, 2025 | 16.434 | 16.434 | 16.434 | 16.392 | 0.25% |
Mar 20, 2025 | 16.392 | 16.392 | 16.482 | 16.392 | -0.54% |
Mar 19, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 1.31% |
Mar 18, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.56% |
Highest: 16.482 | Lowest: 14.831 | Difference: 1.651 | Average: 15.963 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review