
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.48% |
Oct 02, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 1.10% |
Oct 01, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.18% |
Sep 30, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -1.03% |
Sep 29, 2025 | 17.616 | 17.616 | 17.616 | 17.500 | 0.66% |
Sep 26, 2025 | 17.500 | 17.500 | 17.626 | 17.500 | -0.71% |
Sep 25, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.97% |
Sep 24, 2025 | 17.457 | 17.457 | 17.457 | 17.360 | 0.56% |
Sep 23, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.88% |
Sep 22, 2025 | 17.514 | 17.514 | 17.666 | 17.514 | -0.86% |
Sep 19, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | -0.46% |
Sep 18, 2025 | 17.747 | 17.747 | 17.866 | 17.747 | -0.67% |
Sep 17, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.35% |
Sep 16, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.79% |
Sep 15, 2025 | 17.788 | 17.788 | 17.788 | 17.720 | 0.39% |
Sep 12, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.37% |
Sep 11, 2025 | 17.655 | 17.655 | 17.655 | 17.541 | 0.65% |
Sep 10, 2025 | 17.541 | 17.541 | 17.542 | 17.541 | -0.01% |
Sep 09, 2025 | 17.542 | 17.542 | 17.542 | 17.420 | 0.70% |
Sep 08, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.33% |
Highest: 17.929 | Lowest: 17.360 | Difference: 0.569 | Average: 17.612 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review