
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.900 | 1.900 | 1.950 | 1.900 | -2.56% |
Jul 01, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Jun 30, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 1.04% |
Jun 27, 2025 | 1.930 | 1.930 | 1.950 | 1.780 | -1.03% |
Jun 26, 2025 | 1.950 | 1.950 | 1.950 | 1.880 | 3.72% |
Jun 25, 2025 | 1.880 | 1.880 | 1.950 | 1.880 | -3.59% |
Jun 24, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Jun 23, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 4.28% |
Jun 20, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Jun 19, 2025 | 1.870 | 1.870 | 1.870 | 1.840 | 1.63% |
Jun 18, 2025 | 1.840 | 1.840 | 1.910 | 1.840 | -3.66% |
Jun 17, 2025 | 1.910 | 1.910 | 1.910 | 1.850 | 3.24% |
Jun 16, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 1.09% |
Jun 13, 2025 | 1.830 | 1.830 | 1.840 | 1.830 | -0.54% |
Jun 12, 2025 | 1.840 | 1.840 | 1.860 | 1.840 | -1.08% |
Jun 11, 2025 | 1.860 | 1.860 | 1.860 | 1.780 | 4.49% |
Jun 10, 2025 | 1.780 | 1.780 | 1.800 | 1.780 | -1.11% |
Jun 09, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
Jun 06, 2025 | 1.800 | 1.800 | 1.990 | 1.740 | 0.00% |
Jun 05, 2025 | 1.800 | 1.800 | 1.800 | 1.780 | 0.00% |
Jun 04, 2025 | 1.800 | 1.800 | 1.800 | 1.780 | 1.12% |
Jun 03, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Highest: 1.990 | Lowest: 1.740 | Difference: 0.250 | Average: 1.868 | Change %: 6.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review