
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 277.050 | 277.050 | 277.050 | 277.050 | 0.41% |
Apr 24, 2025 | 275.910 | 275.910 | 275.910 | 271.570 | 1.60% |
Apr 23, 2025 | 271.570 | 271.570 | 271.570 | 266.620 | 1.86% |
Apr 22, 2025 | 266.620 | 266.620 | 266.620 | 266.620 | 0.56% |
Apr 17, 2025 | 265.130 | 265.130 | 265.130 | 265.130 | -1.05% |
Apr 16, 2025 | 267.950 | 267.950 | 272.220 | 267.950 | -1.57% |
Apr 15, 2025 | 272.220 | 272.220 | 272.220 | 272.220 | -0.45% |
Apr 14, 2025 | 273.450 | 273.450 | 273.450 | 271.810 | 0.60% |
Apr 11, 2025 | 271.810 | 271.810 | 271.810 | 271.810 | 1.45% |
Apr 10, 2025 | 267.920 | 267.920 | 272.050 | 267.920 | -1.52% |
Apr 09, 2025 | 272.050 | 272.050 | 272.050 | 272.050 | 6.42% |
Apr 08, 2025 | 255.640 | 255.640 | 257.750 | 255.640 | -0.82% |
Apr 07, 2025 | 257.750 | 257.750 | 260.470 | 257.750 | -1.04% |
Apr 04, 2025 | 260.470 | 260.470 | 274.240 | 260.470 | -5.02% |
Apr 03, 2025 | 274.240 | 274.240 | 281.450 | 274.240 | -2.56% |
Apr 02, 2025 | 281.450 | 281.450 | 281.450 | 280.470 | 0.35% |
Apr 01, 2025 | 280.470 | 280.470 | 280.470 | 278.260 | 0.79% |
Mar 31, 2025 | 278.260 | 278.260 | 278.260 | 278.260 | 0.26% |
Mar 28, 2025 | 277.530 | 277.530 | 277.530 | 277.530 | -1.88% |
Highest: 281.450 | Lowest: 255.640 | Difference: 25.810 | Average: 270.921 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review