
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 89.960 | 89.960 | 89.960 | 89.960 | -0.14% |
Apr 25, 2025 | 90.090 | 90.090 | 90.090 | 90.090 | 0.04% |
Apr 24, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.42% |
Apr 23, 2025 | 89.670 | 89.670 | 89.670 | 89.560 | 0.12% |
Apr 22, 2025 | 89.560 | 89.560 | 89.560 | 89.460 | 0.11% |
Apr 17, 2025 | 89.460 | 89.460 | 89.460 | 89.460 | 0.30% |
Apr 16, 2025 | 89.190 | 89.190 | 89.190 | 89.060 | 0.15% |
Apr 15, 2025 | 89.060 | 89.060 | 89.060 | 88.920 | 0.16% |
Apr 14, 2025 | 88.920 | 88.920 | 88.920 | 88.480 | 0.50% |
Apr 11, 2025 | 88.480 | 88.480 | 88.710 | 88.480 | -0.26% |
Apr 10, 2025 | 88.710 | 88.710 | 88.710 | 87.880 | 0.94% |
Apr 09, 2025 | 87.880 | 87.880 | 88.100 | 87.880 | -0.25% |
Apr 08, 2025 | 88.100 | 88.100 | 88.100 | 87.920 | 0.20% |
Apr 07, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | -1.56% |
Apr 04, 2025 | 89.310 | 89.310 | 89.900 | 89.310 | -0.66% |
Apr 03, 2025 | 89.900 | 89.900 | 89.900 | 89.900 | -0.14% |
Apr 02, 2025 | 90.030 | 90.030 | 90.100 | 90.030 | -0.08% |
Apr 01, 2025 | 90.100 | 90.100 | 90.100 | 89.930 | 0.19% |
Mar 31, 2025 | 89.930 | 89.930 | 90.320 | 89.930 | -0.43% |
Highest: 90.320 | Lowest: 87.880 | Difference: 2.440 | Average: 89.280 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review