
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.47% |
Apr 25, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.57% |
Apr 24, 2025 | 6.17 | 6.17 | 6.17 | 6.15 | 0.39% |
Apr 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.28% |
Apr 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.34% |
Apr 17, 2025 | 6.05 | 6.05 | 6.05 | 6.04 | 0.17% |
Apr 16, 2025 | 6.04 | 6.04 | 6.04 | 6.02 | 0.29% |
Apr 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.97% |
Apr 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.51% |
Apr 11, 2025 | 5.87 | 5.87 | 5.92 | 5.87 | -0.79% |
Apr 10, 2025 | 5.92 | 5.92 | 5.92 | 5.73 | 3.39% |
Apr 09, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | -1.09% |
Apr 08, 2025 | 5.79 | 5.79 | 5.79 | 5.72 | 1.17% |
Apr 07, 2025 | 5.72 | 5.72 | 5.90 | 5.72 | -3.02% |
Apr 04, 2025 | 5.90 | 5.90 | 6.11 | 5.90 | -3.38% |
Apr 03, 2025 | 6.11 | 6.11 | 6.18 | 6.11 | -1.20% |
Apr 02, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | -0.81% |
Apr 01, 2025 | 6.23 | 6.23 | 6.23 | 6.20 | 0.45% |
Mar 31, 2025 | 6.20 | 6.20 | 6.34 | 6.20 | -2.13% |
Highest: 6.34 | Lowest: 5.72 | Difference: 0.62 | Average: 6.03 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review