Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.69 | 12.90 | 13.10 | 12.69 | -1.63% | 295.05M | 12.69-1.63% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 08:44:59 | |
000063 ZTE Corp | 38.78 | 37.06 | 40.33 | 36.88 | +4.64% | 252.78M | 38.78+4.64% | 08:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 4.64 | 4.61 | 4.77 | 4.61 | +0.65% | 219.39M | 4.64+0.65% | 08:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.81 | 18.65 | 19.49 | 18.66 | +0.86% | 214.68M | 18.81+0.86% | 08:44:59 |
Name | Price |
---|---|
002745 MLS Co Ltd | 10.08+0.74+7.92% |
002867 Chow Tai Seng Jewellery | 13.93+0.71+5.37% |
000063 Zte A | 38.78+1.72+4.64% |
002925 Xiamen Intretech A | 17.44+0.39+2.29% |
000021 Shenzhen Kaifa A | 20.22+0.45+2.28% |
Name | Price |
---|---|
300253 Shanghai Kingstar Winning Software | 12.46-0.65-4.96% |
002422 Kelun Pharm A | 30.90-1.48-4.57% |
002044 Meinian Onehealth Healthcare | 6.50-0.20-2.99% |
002311 Haid Group A | 50.50-1.42-2.73% |
300676 BGI Genomics | 61.63-1.63-2.58% |