
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
Mar 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
Mar 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | -1.26% |
Mar 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
Mar 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -0.73% |
Mar 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
Mar 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
Mar 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -0.37% |
Mar 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -0.36% |
Mar 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
Mar 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% |
Mar 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.18% |
Mar 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.67% |
Mar 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -1.05% |
Mar 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.41% |
Mar 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
Mar 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | -2.05% |
Mar 07, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
Mar 06, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -1.38% |
Mar 05, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.53% |
Mar 04, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -0.86% |
Mar 03, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.88% |
Highest: 30.52 | Lowest: 29.29 | Difference: 1.23 | Average: 29.96 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review