
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.48 | 29.45 | 33.59 | 7.14 | 0.31% |
Apr 24, 2025 | 29.39 | 29.39 | 33.59 | 7.14 | 1.48% |
Apr 23, 2025 | 28.96 | 28.96 | 28.96 | 28.09 | 1.08% |
Apr 22, 2025 | 28.65 | 28.65 | 28.65 | 28.09 | 1.99% |
Apr 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -1.51% |
Apr 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
Apr 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
Apr 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
Apr 14, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1.02% |
Apr 11, 2025 | 28.30 | 28.30 | 28.39 | 27.82 | 1.73% |
Apr 10, 2025 | 27.82 | 27.82 | 28.39 | 27.82 | -2.01% |
Apr 09, 2025 | 28.39 | 28.39 | 28.39 | 26.60 | 6.73% |
Apr 08, 2025 | 26.60 | 26.60 | 26.89 | 26.60 | -1.08% |
Apr 07, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -1.50% |
Apr 04, 2025 | 27.30 | 27.30 | 29.96 | 27.30 | -5.44% |
Apr 03, 2025 | 28.87 | 28.87 | 29.96 | 28.87 | -3.64% |
Apr 02, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
Apr 01, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
Mar 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
Highest: 33.59 | Lowest: 7.14 | Difference: 26.45 | Average: 28.54 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review