
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0.15% |
Jul 24, 2025 | 32.91 | 32.91 | 32.97 | 32.91 | -0.18% |
Jul 23, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1.04% |
Jul 22, 2025 | 32.63 | 32.63 | 32.63 | 32.52 | 0.34% |
Jul 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | -0.03% |
Jul 18, 2025 | 32.53 | 32.53 | 32.53 | 32.50 | 0.09% |
Jul 17, 2025 | 32.50 | 32.50 | 32.50 | 32.30 | 0.62% |
Jul 16, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0.31% |
Jul 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | -0.80% |
Jul 14, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0.12% |
Jul 11, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.58% |
Jul 10, 2025 | 32.61 | 32.61 | 32.61 | 32.56 | 0.15% |
Jul 09, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0.43% |
Jul 08, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 0.09% |
Jul 07, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | -0.80% |
Jul 03, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 0.59% |
Jul 02, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0.28% |
Jul 01, 2025 | 32.37 | 32.37 | 32.37 | 32.34 | 0.09% |
Jun 30, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 0.22% |
Jun 27, 2025 | 32.27 | 32.27 | 32.27 | 32.07 | 0.62% |
Highest: 32.97 | Lowest: 32.07 | Difference: 0.90 | Average: 32.52 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review