
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.87 | 32.87 | 33.00 | 32.87 | -0.39% |
Aug 28, 2025 | 33.00 | 33.00 | 33.00 | 32.93 | 0.21% |
Aug 27, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0.18% |
Aug 26, 2025 | 32.87 | 32.87 | 33.08 | 32.85 | 0.06% |
Aug 25, 2025 | 32.85 | 32.85 | 33.08 | 32.85 | -0.70% |
Aug 22, 2025 | 33.08 | 33.08 | 33.08 | 32.57 | 1.57% |
Aug 21, 2025 | 32.57 | 32.57 | 32.66 | 32.57 | -0.28% |
Aug 20, 2025 | 32.66 | 32.66 | 32.71 | 32.66 | -0.06% |
Aug 19, 2025 | 32.68 | 32.68 | 32.71 | 32.68 | -0.09% |
Aug 18, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | -0.09% |
Aug 15, 2025 | 32.74 | 32.74 | 32.75 | 32.74 | -0.03% |
Aug 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | -0.33% |
Aug 13, 2025 | 32.86 | 32.86 | 32.86 | 32.66 | 0.61% |
Aug 12, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 1.05% |
Aug 11, 2025 | 32.32 | 32.32 | 32.43 | 32.32 | -0.34% |
Aug 08, 2025 | 32.43 | 32.43 | 32.43 | 32.27 | 0.25% |
Aug 07, 2025 | 32.35 | 32.35 | 32.35 | 32.27 | 0.25% |
Aug 06, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0.37% |
Aug 05, 2025 | 32.15 | 32.15 | 32.22 | 32.15 | -0.22% |
Aug 04, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 1.32% |
Aug 01, 2025 | 31.80 | 31.80 | 32.37 | 31.80 | -1.00% |
Highest: 33.08 | Lowest: 31.80 | Difference: 1.28 | Average: 32.61 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review