
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.74 | 25.74 | 25.74 | 25.45 | 1.14% |
Jun 05, 2025 | 25.45 | 25.45 | 25.53 | 25.45 | -0.31% |
Jun 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
Jun 03, 2025 | 25.35 | 25.35 | 25.35 | 25.17 | 0.72% |
Jun 02, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
May 30, 2025 | 25.03 | 25.03 | 25.08 | 24.93 | -0.20% |
May 29, 2025 | 25.08 | 25.08 | 25.08 | 24.93 | 0.60% |
May 28, 2025 | 24.93 | 24.93 | 25.03 | 24.93 | -0.40% |
May 27, 2025 | 25.03 | 25.03 | 25.03 | 24.43 | 2.46% |
May 23, 2025 | 24.43 | 24.43 | 24.67 | 24.43 | -0.97% |
May 22, 2025 | 24.67 | 24.67 | 24.67 | 24.62 | 0.20% |
May 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -1.60% |
May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
May 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% |
May 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
May 15, 2025 | 25.01 | 25.01 | 25.05 | 25.01 | -0.16% |
May 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
May 13, 2025 | 24.91 | 24.91 | 24.91 | 23.51 | 1.55% |
May 12, 2025 | 24.53 | 24.53 | 24.53 | 23.51 | 4.34% |
May 09, 2025 | 23.51 | 23.51 | 23.55 | 23.36 | -0.17% |
May 08, 2025 | 23.55 | 23.55 | 23.55 | 23.36 | 0.81% |
May 07, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
Highest: 25.74 | Lowest: 23.36 | Difference: 2.38 | Average: 24.83 | Change %: 10.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review