
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.62 | 26.62 | 26.62 | 26.43 | 0.72% |
Jun 26, 2025 | 26.43 | 26.43 | 26.43 | 26.16 | 1.03% |
Jun 25, 2025 | 26.16 | 26.16 | 26.16 | 26.06 | 0.38% |
Jun 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.32% |
Jun 23, 2025 | 25.72 | 25.72 | 25.72 | 25.44 | 1.10% |
Jun 20, 2025 | 25.44 | 25.44 | 25.57 | 25.44 | -0.51% |
Jun 18, 2025 | 25.57 | 25.57 | 25.81 | 25.57 | -0.12% |
Jun 17, 2025 | 25.60 | 25.60 | 25.81 | 25.60 | -0.81% |
Jun 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% |
Jun 13, 2025 | 25.47 | 25.47 | 25.84 | 25.47 | -1.43% |
Jun 12, 2025 | 25.84 | 25.84 | 25.89 | 25.76 | 0.31% |
Jun 11, 2025 | 25.76 | 25.76 | 25.89 | 25.76 | -0.50% |
Jun 10, 2025 | 25.89 | 25.89 | 25.89 | 25.76 | 0.50% |
Jun 09, 2025 | 25.76 | 25.76 | 25.76 | 25.74 | 0.08% |
Jun 06, 2025 | 25.74 | 25.74 | 25.74 | 25.45 | 1.14% |
Jun 05, 2025 | 25.45 | 25.45 | 25.53 | 25.45 | -0.31% |
Jun 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
Jun 03, 2025 | 25.35 | 25.35 | 25.35 | 25.17 | 0.72% |
Jun 02, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
May 30, 2025 | 25.03 | 25.03 | 25.08 | 24.93 | -0.20% |
Highest: 26.62 | Lowest: 24.93 | Difference: 1.69 | Average: 25.72 | Change %: 6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review