
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 4.03 | 4.03 | 4.03 | 4.02 | 0.25% |
Oct 14, 2025 | 4.02 | 4.02 | 4.03 | 4.02 | -0.25% |
Oct 13, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.77% |
Oct 10, 2025 | 3.96 | 3.96 | 4.01 | 3.96 | -1.25% |
Oct 09, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -1.23% |
Oct 08, 2025 | 4.06 | 4.06 | 4.06 | 4.02 | 0.74% |
Oct 07, 2025 | 4.03 | 4.03 | 4.03 | 4.00 | 0.25% |
Oct 06, 2025 | 4.02 | 4.02 | 4.02 | 4.00 | 0.50% |
Oct 03, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% |
Oct 02, 2025 | 3.97 | 3.97 | 3.99 | 3.97 | -0.50% |
Oct 01, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 0.50% |
Sep 30, 2025 | 3.97 | 3.97 | 3.99 | 3.97 | -0.50% |
Sep 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Sep 26, 2025 | 3.99 | 3.99 | 3.99 | 3.95 | 0.76% |
Sep 25, 2025 | 3.96 | 3.96 | 3.96 | 3.95 | 0.25% |
Sep 24, 2025 | 3.95 | 3.95 | 3.95 | 3.91 | 0.25% |
Sep 23, 2025 | 3.94 | 3.94 | 3.94 | 3.91 | 0.77% |
Sep 22, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Sep 19, 2025 | 3.91 | 3.91 | 3.92 | 3.91 | -0.26% |
Sep 18, 2025 | 3.92 | 3.92 | 3.99 | 3.92 | -0.51% |
Sep 17, 2025 | 3.94 | 3.94 | 3.99 | 3.94 | -1.25% |
Highest: 4.06 | Lowest: 3.91 | Difference: 0.15 | Average: 3.98 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review