
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
Apr 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
Apr 25, 2025 | 3.72 | 3.72 | 3.73 | 3.72 | -0.27% |
Apr 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
Apr 23, 2025 | 3.70 | 3.70 | 3.72 | 3.69 | -0.54% |
Apr 22, 2025 | 3.72 | 3.72 | 3.72 | 3.69 | 0.81% |
Apr 21, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% |
Apr 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% |
Apr 16, 2025 | 3.70 | 3.70 | 3.70 | 3.65 | 1.37% |
Apr 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% |
Apr 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% |
Apr 11, 2025 | 3.64 | 3.64 | 3.64 | 3.59 | 1.39% |
Apr 10, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
Apr 09, 2025 | 3.59 | 3.59 | 3.59 | 3.51 | 2.28% |
Apr 08, 2025 | 3.51 | 3.51 | 3.61 | 3.51 | -0.85% |
Apr 07, 2025 | 3.54 | 3.54 | 3.61 | 3.54 | -1.94% |
Apr 04, 2025 | 3.61 | 3.61 | 3.89 | 3.61 | -4.75% |
Apr 03, 2025 | 3.79 | 3.79 | 3.89 | 3.79 | -2.57% |
Apr 02, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |
Apr 01, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Mar 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
Highest: 3.89 | Lowest: 3.51 | Difference: 0.38 | Average: 3.70 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review