
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.386 | 3.386 | 3.411 | 3.386 | -0.74% |
Jun 04, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.13% |
Jun 03, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.72% |
Jun 02, 2025 | 3.382 | 3.382 | 3.420 | 3.382 | -1.10% |
May 30, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.47% |
May 29, 2025 | 3.404 | 3.404 | 3.404 | 3.402 | 0.05% |
May 28, 2025 | 3.402 | 3.402 | 3.415 | 3.402 | -0.37% |
May 27, 2025 | 3.415 | 3.415 | 3.415 | 3.345 | 2.05% |
May 26, 2025 | 3.346 | 3.346 | 3.346 | 3.345 | 0.04% |
May 23, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -1.56% |
May 22, 2025 | 3.398 | 3.398 | 3.466 | 3.275 | 3.76% |
May 21, 2025 | 3.275 | 3.399 | 3.466 | 3.275 | -5.52% |
May 20, 2025 | 3.466 | 3.466 | 3.466 | 3.431 | 1.03% |
May 19, 2025 | 3.431 | 3.431 | 3.448 | 3.431 | -0.50% |
May 16, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.75% |
May 15, 2025 | 3.422 | 3.422 | 3.422 | 3.367 | 1.63% |
May 14, 2025 | 3.367 | 3.367 | 3.417 | 3.367 | -0.33% |
May 13, 2025 | 3.378 | 3.378 | 3.417 | 3.320 | -1.14% |
May 12, 2025 | 3.417 | 3.417 | 3.417 | 3.320 | 2.93% |
May 09, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.19% |
May 08, 2025 | 3.326 | 3.326 | 3.326 | 3.286 | 1.24% |
May 07, 2025 | 3.286 | 3.286 | 3.286 | 3.259 | 0.83% |
May 06, 2025 | 3.259 | 3.259 | 3.279 | 3.259 | -0.61% |
Highest: 3.466 | Lowest: 3.259 | Difference: 0.207 | Average: 3.379 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review