
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 1.22% |
Jun 26, 2025 | 3.385 | 3.385 | 3.407 | 3.385 | -0.10% |
Jun 25, 2025 | 3.389 | 3.389 | 3.407 | 3.389 | -0.53% |
Jun 24, 2025 | 3.407 | 3.407 | 3.407 | 3.395 | 0.33% |
Jun 23, 2025 | 3.395 | 3.395 | 3.395 | 3.361 | 1.03% |
Jun 20, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -0.43% |
Jun 19, 2025 | 3.375 | 3.375 | 3.375 | 3.362 | 0.40% |
Jun 18, 2025 | 3.362 | 3.362 | 3.386 | 3.362 | -0.71% |
Jun 17, 2025 | 3.386 | 3.386 | 3.406 | 3.386 | -0.60% |
Jun 16, 2025 | 3.406 | 3.406 | 3.412 | 3.406 | -0.17% |
Jun 13, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.91% |
Jun 12, 2025 | 3.444 | 3.444 | 3.444 | 3.417 | 0.80% |
Jun 11, 2025 | 3.417 | 3.417 | 3.422 | 3.417 | -0.15% |
Jun 10, 2025 | 3.422 | 3.422 | 3.422 | 3.275 | 0.31% |
Jun 06, 2025 | 3.411 | 3.420 | 3.420 | 3.275 | 0.75% |
Jun 05, 2025 | 3.386 | 3.386 | 3.411 | 3.386 | -0.74% |
Jun 04, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.13% |
Jun 03, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.72% |
Jun 02, 2025 | 3.382 | 3.382 | 3.420 | 3.382 | -1.10% |
May 30, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.47% |
Highest: 3.444 | Lowest: 3.275 | Difference: 0.169 | Average: 3.400 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review