
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -1.65% |
Mar 07, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.95% |
Mar 06, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -1.44% |
Mar 05, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.05% |
Mar 04, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -1.48% |
Feb 28, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 1.52% |
Feb 27, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.10% |
Feb 26, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.71% |
Feb 25, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.26% |
Feb 24, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.03% |
Feb 20, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.53% |
Feb 19, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.45% |
Feb 17, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 1.30% |
Mar 10, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -1.65% |
Mar 07, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.95% |
Mar 06, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -1.44% |
Mar 05, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.05% |
Mar 04, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -1.48% |
Feb 28, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 1.52% |
Feb 27, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.10% |
Feb 26, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.71% |
Feb 25, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.26% |
Feb 24, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.03% |
Feb 20, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.53% |
Feb 19, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.45% |
Feb 17, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.25% |
Feb 14, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -1.01% |
Feb 13, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 1.22% |
Feb 12, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.30% |
Feb 11, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.00% |
Highest: 3.588 | Lowest: 3.461 | Difference: 0.127 | Average: 3.518 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review