
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.13 | 16.15 | 16.15 | 16.13 | 0.00% |
Jun 02, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
May 30, 2025 | 16.12 | 16.12 | 16.12 | 16.10 | 0.12% |
May 29, 2025 | 16.10 | 16.10 | 16.10 | 16.05 | 0.31% |
May 28, 2025 | 16.05 | 16.05 | 16.11 | 16.05 | -0.37% |
May 27, 2025 | 16.11 | 16.11 | 16.11 | 15.99 | 0.75% |
May 23, 2025 | 15.99 | 15.99 | 15.99 | 15.98 | 0.06% |
May 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% |
May 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
May 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
May 19, 2025 | 16.13 | 16.13 | 16.13 | 16.12 | 0.06% |
May 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
May 15, 2025 | 16.07 | 16.07 | 16.07 | 16.00 | 0.44% |
May 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
May 13, 2025 | 16.03 | 16.03 | 16.03 | 15.92 | 0.12% |
May 12, 2025 | 16.01 | 16.01 | 16.01 | 15.92 | 0.57% |
May 09, 2025 | 15.92 | 15.92 | 15.92 | 15.90 | 0.13% |
May 08, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
May 07, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
May 06, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
May 05, 2025 | 15.88 | 15.88 | 15.90 | 15.88 | -0.13% |
Highest: 16.15 | Lowest: 15.87 | Difference: 0.28 | Average: 16.03 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review