Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Nov 04, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Nov 03, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Oct 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Oct 30, 2025 | 16.77 | 16.77 | 16.83 | 16.77 | -0.36% |
| Oct 29, 2025 | 16.83 | 16.83 | 16.92 | 16.83 | -0.41% |
| Oct 28, 2025 | 16.90 | 16.90 | 16.92 | 16.90 | -0.12% |
| Oct 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Oct 24, 2025 | 16.87 | 16.87 | 16.87 | 16.84 | 0.18% |
| Oct 23, 2025 | 16.84 | 16.84 | 16.84 | 16.81 | 0.18% |
| Oct 22, 2025 | 16.81 | 16.81 | 16.84 | 16.81 | -0.18% |
| Oct 21, 2025 | 16.84 | 16.84 | 16.84 | 16.83 | 0.06% |
| Oct 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Oct 17, 2025 | 16.76 | 16.76 | 16.76 | 16.75 | 0.06% |
| Oct 16, 2025 | 16.75 | 16.75 | 16.76 | 16.75 | -0.06% |
| Oct 15, 2025 | 16.76 | 16.76 | 16.76 | 16.73 | 0.18% |
| Oct 14, 2025 | 16.73 | 16.73 | 16.73 | 16.71 | 0.12% |
| Oct 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Oct 10, 2025 | 16.62 | 16.62 | 16.74 | 16.62 | -0.72% |
| Oct 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Oct 08, 2025 | 16.79 | 16.79 | 16.79 | 16.75 | 0.24% |
| Oct 07, 2025 | 16.75 | 16.75 | 16.78 | 16.75 | -0.18% |
| Oct 06, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% |
| Highest: 16.92 | Lowest: 16.62 | Difference: 0.30 | Average: 16.78 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review