
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.84 | 5.84 | 5.84 | 5.81 | 0.52% |
Aug 21, 2025 | 5.81 | 5.81 | 5.82 | 5.81 | -0.17% |
Aug 20, 2025 | 5.82 | 5.82 | 5.83 | 5.81 | 0.17% |
Aug 19, 2025 | 5.81 | 5.81 | 5.83 | 5.81 | -0.34% |
Aug 18, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
Aug 15, 2025 | 5.84 | 5.84 | 5.84 | 5.83 | 0.17% |
Aug 14, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
Aug 13, 2025 | 5.84 | 5.84 | 5.84 | 5.82 | 0.34% |
Aug 12, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
Aug 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
Aug 08, 2025 | 5.81 | 5.81 | 5.81 | 5.79 | 0.00% |
Aug 07, 2025 | 5.81 | 5.81 | 5.81 | 5.79 | 0.35% |
Aug 06, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.52% |
Aug 05, 2025 | 5.76 | 5.76 | 5.76 | 5.75 | 0.17% |
Aug 04, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
Aug 01, 2025 | 5.72 | 5.72 | 5.72 | 5.69 | 0.53% |
Jul 31, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
Jul 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% |
Jul 29, 2025 | 5.74 | 5.74 | 5.78 | 5.74 | 0.00% |
Jul 28, 2025 | 5.74 | 5.74 | 5.78 | 5.74 | -0.69% |
Jul 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
Jul 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
Highest: 5.84 | Lowest: 5.69 | Difference: 0.15 | Average: 5.79 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review