
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35% |
Jul 10, 2025 | 5.78 | 5.78 | 5.78 | 5.77 | 0.17% |
Jul 09, 2025 | 5.77 | 5.77 | 5.78 | 5.77 | -0.17% |
Jul 08, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
Jul 07, 2025 | 5.78 | 5.78 | 5.82 | 5.78 | -0.69% |
Jul 03, 2025 | 5.82 | 5.82 | 5.82 | 5.80 | 0.34% |
Jul 02, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
Jul 01, 2025 | 5.80 | 5.80 | 5.80 | 5.78 | 0.35% |
Jun 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
Jun 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Jun 26, 2025 | 5.75 | 5.75 | 5.75 | 5.72 | 0.52% |
Jun 25, 2025 | 5.72 | 5.72 | 5.72 | 5.71 | 0.18% |
Jun 24, 2025 | 5.71 | 5.71 | 5.71 | 5.66 | 0.88% |
Jun 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
Jun 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
Jun 18, 2025 | 5.67 | 5.67 | 5.69 | 5.67 | 0.00% |
Jun 17, 2025 | 5.67 | 5.67 | 5.69 | 5.67 | -0.35% |
Jun 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
Jun 13, 2025 | 5.67 | 5.67 | 5.69 | 5.67 | -0.35% |
Jun 12, 2025 | 5.69 | 5.69 | 5.69 | 5.66 | 0.18% |
Highest: 5.82 | Lowest: 5.66 | Difference: 0.16 | Average: 5.74 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review