Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
Nov 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
Nov 11, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
Nov 08, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
Nov 07, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
Nov 06, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
Nov 05, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
Nov 04, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
Nov 01, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
Oct 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
Oct 30, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
Oct 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
Oct 28, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
Oct 25, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
Oct 24, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
Oct 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
Oct 22, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
Oct 21, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
Oct 18, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00% |
Oct 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
Oct 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
Oct 15, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
Oct 14, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
Highest: 12.27 | Lowest: 12.03 | Difference: 0.24 | Average: 12.13 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review