
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 91.14000 | 91.14000 | 91.14000 | 91.14000 | 0.16% |
Aug 27, 2025 | 90.99000 | 90.99000 | 90.99000 | 90.73000 | 0.29% |
Aug 26, 2025 | 90.73000 | 90.73000 | 90.73000 | 90.73000 | -0.15% |
Aug 25, 2025 | 90.87000 | 90.87000 | 90.87000 | 90.87000 | -1.16% |
Aug 22, 2025 | 91.94000 | 91.94000 | 91.94000 | 90.30000 | 1.82% |
Aug 21, 2025 | 90.30000 | 90.30000 | 90.30000 | 90.30000 | -0.63% |
Aug 20, 2025 | 90.87000 | 90.87000 | 90.87000 | 90.87000 | -0.31% |
Aug 19, 2025 | 91.15000 | 91.15000 | 91.15000 | 90.65000 | 0.55% |
Aug 18, 2025 | 90.65000 | 90.65000 | 90.65000 | 90.65000 | 0.01% |
Aug 14, 2025 | 90.64000 | 90.64000 | 90.88000 | 90.64000 | -0.26% |
Aug 13, 2025 | 90.88000 | 90.88000 | 90.88000 | 90.88000 | 0.81% |
Aug 12, 2025 | 90.15000 | 90.15000 | 90.15000 | 90.15000 | 0.95% |
Aug 11, 2025 | 89.30000 | 89.30000 | 89.30000 | 89.30000 | -0.57% |
Aug 08, 2025 | 89.81000 | 89.81000 | 89.81000 | 89.35000 | 0.51% |
Aug 07, 2025 | 89.35000 | 89.35000 | 89.35000 | 88.94000 | 0.46% |
Aug 06, 2025 | 88.94000 | 88.94000 | 88.94000 | 88.86000 | 0.09% |
Aug 05, 2025 | 88.86000 | 88.86000 | 89.05000 | 88.86000 | -0.21% |
Aug 04, 2025 | 89.05000 | 89.05000 | 89.05000 | 89.05000 | 1.30% |
Aug 01, 2025 | 87.91000 | 87.91000 | 88.77000 | 87.91000 | -0.97% |
Jul 31, 2025 | 88.77000 | 88.77000 | 89.60000 | 88.77000 | -0.93% |
Jul 30, 2025 | 89.60000 | 89.60000 | 90.54000 | 89.60000 | -1.04% |
Jul 29, 2025 | 90.54000 | 90.54000 | 90.95000 | 90.54000 | -0.45% |
Highest: 91.94000 | Lowest: 87.91000 | Difference: 4.03000 | Average: 90.11091 | Change %: 0.20891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review