
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 87.66000 | 87.66000 | 87.66000 | 87.66000 | 0.50% |
May 28, 2025 | 87.22000 | 87.22000 | 87.85000 | 87.22000 | -0.72% |
May 27, 2025 | 87.85000 | 87.85000 | 87.85000 | 87.85000 | 1.49% |
May 23, 2025 | 86.56000 | 86.56000 | 86.56000 | 86.56000 | -0.51% |
May 22, 2025 | 87.00000 | 87.00000 | 87.00000 | 87.00000 | -0.25% |
May 21, 2025 | 87.22000 | 87.22000 | 87.22000 | 87.22000 | -1.45% |
May 20, 2025 | 88.50000 | 88.50000 | 88.50000 | 88.50000 | 0.18% |
May 19, 2025 | 88.34000 | 88.34000 | 88.34000 | 88.34000 | 0.26% |
May 16, 2025 | 88.11000 | 88.11000 | 88.11000 | 88.11000 | 0.64% |
May 15, 2025 | 87.55000 | 87.55000 | 87.55000 | 87.55000 | 0.66% |
May 14, 2025 | 86.98000 | 86.98000 | 86.98000 | 86.98000 | -0.53% |
May 13, 2025 | 87.44000 | 87.44000 | 87.44000 | 87.11000 | 0.38% |
May 12, 2025 | 87.11000 | 87.11000 | 87.11000 | 87.11000 | 2.28% |
May 08, 2025 | 85.17000 | 85.17000 | 85.17000 | 84.82000 | 0.41% |
May 07, 2025 | 84.82000 | 84.82000 | 84.89000 | 84.82000 | -0.08% |
May 06, 2025 | 84.89000 | 84.89000 | 84.89000 | 84.89000 | -0.48% |
May 05, 2025 | 85.30000 | 85.30000 | 85.30000 | 85.30000 | -0.08% |
May 02, 2025 | 85.37000 | 85.37000 | 85.37000 | 85.37000 | 1.55% |
Apr 30, 2025 | 84.07000 | 84.07000 | 84.07000 | 84.07000 | 0.54% |
Apr 29, 2025 | 83.62000 | 83.62000 | 83.62000 | 83.62000 | 0.44% |
Highest: 88.50000 | Lowest: 83.62000 | Difference: 4.88000 | Average: 86.53900 | Change %: 5.29730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review