
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 88.94000 | 88.94000 | 88.94000 | 88.86000 | 0.09% |
Aug 05, 2025 | 88.86000 | 88.86000 | 89.05000 | 88.86000 | -0.21% |
Aug 04, 2025 | 89.05000 | 89.05000 | 89.05000 | 89.05000 | 1.30% |
Aug 01, 2025 | 87.91000 | 87.91000 | 88.77000 | 87.91000 | -0.97% |
Jul 31, 2025 | 88.77000 | 88.77000 | 89.60000 | 88.77000 | -0.93% |
Jul 30, 2025 | 89.60000 | 89.60000 | 90.54000 | 89.60000 | -1.04% |
Jul 29, 2025 | 90.54000 | 90.54000 | 90.95000 | 90.54000 | -0.45% |
Jul 28, 2025 | 90.95000 | 90.95000 | 90.95000 | 90.95000 | -1.03% |
Jul 25, 2025 | 91.90000 | 91.90000 | 91.90000 | 91.75000 | 0.16% |
Jul 24, 2025 | 91.75000 | 91.75000 | 92.12000 | 91.75000 | -0.40% |
Jul 23, 2025 | 92.12000 | 92.12000 | 92.12000 | 90.92000 | 1.32% |
Jul 22, 2025 | 90.92000 | 90.92000 | 90.92000 | 90.92000 | 0.55% |
Jul 21, 2025 | 90.42000 | 90.42000 | 90.42000 | 90.42000 | -0.08% |
Jul 18, 2025 | 90.49000 | 90.49000 | 90.49000 | 90.43000 | 0.07% |
Jul 17, 2025 | 90.43000 | 90.43000 | 90.43000 | 89.72000 | 0.79% |
Jul 16, 2025 | 89.72000 | 89.72000 | 89.72000 | 89.50000 | 0.25% |
Jul 15, 2025 | 89.50000 | 89.50000 | 90.23000 | 89.50000 | -0.81% |
Jul 14, 2025 | 90.23000 | 90.23000 | 90.23000 | 90.23000 | -0.35% |
Jul 11, 2025 | 90.55000 | 90.55000 | 90.55000 | 90.55000 | -1.08% |
Jul 10, 2025 | 91.54000 | 91.54000 | 91.54000 | 91.13000 | 0.45% |
Jul 09, 2025 | 91.13000 | 91.13000 | 91.13000 | 90.83000 | 0.33% |
Jul 08, 2025 | 90.83000 | 90.83000 | 90.83000 | 90.83000 | 0.43% |
Jul 07, 2025 | 90.44000 | 90.44000 | 90.44000 | 90.44000 | -1.06% |
Highest: 92.12000 | Lowest: 87.91000 | Difference: 4.21000 | Average: 90.28652 | Change %: -2.70211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review