
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 86.81000 | 86.81000 | 86.81000 | 86.81000 | -0.46% |
Jun 18, 2025 | 87.21000 | 87.21000 | 87.58000 | 87.21000 | -0.42% |
Jun 17, 2025 | 87.58000 | 87.58000 | 88.65000 | 87.58000 | -1.21% |
Jun 16, 2025 | 88.65000 | 88.65000 | 88.65000 | 88.65000 | 0.62% |
Jun 13, 2025 | 88.10000 | 88.10000 | 89.55000 | 88.10000 | -1.62% |
Jun 12, 2025 | 89.55000 | 89.55000 | 89.55000 | 89.13000 | 0.47% |
Jun 11, 2025 | 89.13000 | 89.13000 | 89.31000 | 89.13000 | -0.20% |
Jun 10, 2025 | 89.31000 | 89.31000 | 89.31000 | 89.31000 | 0.59% |
Jun 06, 2025 | 88.79000 | 88.79000 | 88.79000 | 88.79000 | 0.68% |
Jun 05, 2025 | 88.19000 | 88.19000 | 88.19000 | 88.19000 | -0.29% |
Jun 04, 2025 | 88.45000 | 88.45000 | 88.45000 | 88.45000 | 0.68% |
Jun 03, 2025 | 87.85000 | 87.85000 | 87.85000 | 87.75000 | 0.11% |
Jun 02, 2025 | 87.75000 | 87.75000 | 87.75000 | 87.75000 | 0.10% |
May 30, 2025 | 87.66000 | 87.66000 | 87.66000 | 87.66000 | 0.50% |
May 28, 2025 | 87.22000 | 87.22000 | 87.85000 | 87.22000 | -0.72% |
May 27, 2025 | 87.85000 | 87.85000 | 87.85000 | 87.85000 | 1.49% |
May 23, 2025 | 86.56000 | 86.56000 | 86.56000 | 86.56000 | -0.51% |
May 22, 2025 | 87.00000 | 87.00000 | 87.00000 | 87.00000 | -0.25% |
May 21, 2025 | 87.22000 | 87.22000 | 87.22000 | 87.22000 | -1.45% |
May 20, 2025 | 88.50000 | 88.50000 | 88.50000 | 88.50000 | 0.18% |
Highest: 89.55000 | Lowest: 86.56000 | Difference: 2.99001 | Average: 87.96900 | Change %: -1.73194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review