
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.490 | 16.490 | 16.490 | 16.440 | 0.30% |
Jun 26, 2025 | 16.440 | 16.440 | 16.440 | 16.420 | 0.12% |
Jun 25, 2025 | 16.420 | 16.420 | 16.720 | 16.420 | -1.79% |
Jun 24, 2025 | 16.720 | 16.720 | 16.720 | 16.660 | 0.36% |
Jun 23, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 1.03% |
Jun 20, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Jun 18, 2025 | 16.490 | 16.490 | 16.490 | 16.420 | 0.43% |
Jun 17, 2025 | 16.420 | 16.420 | 16.480 | 16.420 | -0.36% |
Jun 16, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.18% |
Jun 13, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -1.02% |
Jun 12, 2025 | 16.620 | 16.620 | 16.620 | 16.560 | 0.36% |
Jun 11, 2025 | 16.560 | 16.560 | 16.670 | 16.530 | -0.66% |
Jun 10, 2025 | 16.670 | 16.670 | 16.670 | 16.490 | 0.85% |
Jun 09, 2025 | 16.530 | 16.530 | 16.530 | 16.490 | 0.24% |
Jun 06, 2025 | 16.490 | 16.490 | 16.490 | 16.410 | 0.49% |
Jun 05, 2025 | 16.410 | 16.410 | 16.440 | 16.410 | -0.18% |
Jun 04, 2025 | 16.440 | 16.440 | 16.460 | 16.410 | 0.18% |
Jun 03, 2025 | 16.410 | 16.410 | 16.460 | 16.410 | -0.30% |
Jun 02, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.30% |
May 30, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
May 29, 2025 | 16.400 | 16.400 | 16.400 | 16.260 | 0.86% |
Highest: 16.720 | Lowest: 16.260 | Difference: 0.460 | Average: 16.498 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review