
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.47 | 16.47 | 16.47 | 16.32 | 0.12% |
May 29, 2025 | 16.45 | 16.45 | 16.45 | 16.32 | 0.80% |
May 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% |
May 27, 2025 | 16.32 | 16.32 | 16.32 | 16.05 | 1.68% |
May 23, 2025 | 16.05 | 16.05 | 16.06 | 16.03 | 0.12% |
May 22, 2025 | 16.03 | 16.03 | 16.06 | 16.03 | -0.19% |
May 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -2.13% |
May 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
May 19, 2025 | 16.47 | 16.47 | 16.47 | 16.44 | 0.18% |
May 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
May 15, 2025 | 16.26 | 16.26 | 16.26 | 16.02 | 1.50% |
May 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
May 13, 2025 | 16.17 | 16.17 | 16.34 | 16.17 | -1.04% |
May 12, 2025 | 16.34 | 16.34 | 16.34 | 16.25 | 0.55% |
May 09, 2025 | 16.25 | 16.25 | 16.26 | 16.16 | 0.56% |
May 08, 2025 | 16.16 | 16.16 | 16.26 | 16.16 | -0.62% |
May 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
May 06, 2025 | 16.25 | 16.25 | 16.32 | 16.25 | -0.43% |
May 05, 2025 | 16.32 | 16.32 | 16.36 | 16.32 | -0.24% |
May 02, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.43% |
May 01, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Highest: 16.47 | Lowest: 16.02 | Difference: 0.45 | Average: 16.26 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review