
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.81 | 16.81 | 16.81 | 16.52 | 1.76% |
Aug 21, 2025 | 16.52 | 16.52 | 16.61 | 16.52 | -0.54% |
Aug 20, 2025 | 16.61 | 16.61 | 16.61 | 16.33 | 0.30% |
Aug 19, 2025 | 16.56 | 16.56 | 16.56 | 16.33 | 1.41% |
Aug 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
Aug 15, 2025 | 16.46 | 16.46 | 16.46 | 16.41 | 0.30% |
Aug 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
Aug 13, 2025 | 16.52 | 16.52 | 16.52 | 16.38 | 0.85% |
Aug 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
Aug 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
Aug 08, 2025 | 16.38 | 16.38 | 16.45 | 16.38 | -0.43% |
Aug 07, 2025 | 16.45 | 16.45 | 16.45 | 16.43 | 0.12% |
Aug 06, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
Aug 05, 2025 | 16.39 | 16.39 | 16.39 | 16.30 | 0.55% |
Aug 04, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.05% |
Aug 01, 2025 | 16.13 | 16.13 | 16.40 | 16.13 | -0.31% |
Jul 31, 2025 | 16.18 | 16.18 | 16.40 | 16.18 | -1.34% |
Jul 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -1.38% |
Jul 29, 2025 | 16.63 | 16.63 | 16.63 | 16.47 | 0.97% |
Jul 28, 2025 | 16.47 | 16.47 | 16.67 | 16.47 | -1.20% |
Jul 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
Highest: 16.81 | Lowest: 16.13 | Difference: 0.68 | Average: 16.44 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review