
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 16.32 | 16.32 | 16.36 | 16.32 | -0.24% |
May 02, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.43% |
May 01, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Apr 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
Apr 25, 2025 | 15.81 | 15.81 | 15.82 | 15.81 | -0.06% |
Apr 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.42 | 0.19% |
Apr 22, 2025 | 15.66 | 15.66 | 15.66 | 15.42 | 1.56% |
Apr 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -1.53% |
Apr 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.49% |
Apr 16, 2025 | 15.43 | 15.43 | 15.43 | 15.40 | 0.19% |
Apr 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
Apr 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.93% |
Apr 11, 2025 | 15.06 | 15.06 | 15.06 | 14.81 | 1.69% |
Apr 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -1.46% |
Apr 09, 2025 | 15.03 | 15.03 | 15.03 | 14.26 | 5.40% |
Apr 08, 2025 | 14.26 | 14.26 | 14.98 | 14.26 | -1.93% |
Apr 07, 2025 | 14.54 | 14.54 | 14.98 | 14.54 | -2.94% |
Highest: 16.36 | Lowest: 14.26 | Difference: 2.10 | Average: 15.53 | Change %: 8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review