
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
Aug 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
Aug 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
Aug 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Aug 26, 2025 | 18.06 | 18.06 | 18.07 | 18.06 | -0.06% |
Aug 25, 2025 | 18.07 | 18.07 | 18.21 | 18.07 | -0.77% |
Aug 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
Aug 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
Aug 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
Aug 18, 2025 | 17.97 | 17.97 | 18.01 | 17.97 | -0.22% |
Aug 15, 2025 | 18.01 | 18.01 | 18.01 | 17.99 | 0.11% |
Aug 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
Aug 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
Aug 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
Aug 11, 2025 | 17.79 | 17.79 | 17.82 | 17.79 | -0.17% |
Aug 08, 2025 | 17.82 | 17.82 | 17.82 | 17.76 | 0.34% |
Aug 07, 2025 | 17.76 | 17.76 | 17.76 | 17.70 | 0.34% |
Aug 06, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
Aug 05, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.00% |
Aug 04, 2025 | 17.67 | 17.67 | 17.67 | 17.53 | 0.80% |
Highest: 18.21 | Lowest: 17.53 | Difference: 0.68 | Average: 17.95 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review