
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.17 | 17.17 | 17.17 | 17.13 | 0.23% |
Jun 05, 2025 | 17.13 | 17.13 | 17.15 | 17.13 | -0.12% |
Jun 04, 2025 | 17.15 | 17.15 | 17.15 | 17.12 | 0.18% |
Jun 03, 2025 | 17.12 | 17.12 | 17.14 | 17.12 | -0.12% |
Jun 02, 2025 | 17.14 | 17.14 | 17.14 | 17.08 | 0.35% |
May 30, 2025 | 17.08 | 17.08 | 17.08 | 17.07 | 0.06% |
May 29, 2025 | 17.07 | 17.07 | 17.07 | 16.99 | 0.47% |
May 28, 2025 | 16.99 | 16.99 | 17.11 | 16.99 | -0.70% |
May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
May 23, 2025 | 16.97 | 16.97 | 16.97 | 16.91 | 0.35% |
May 22, 2025 | 16.91 | 16.91 | 16.94 | 16.91 | -0.18% |
May 21, 2025 | 16.94 | 16.94 | 17.09 | 16.94 | -0.88% |
May 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
May 19, 2025 | 17.06 | 17.06 | 17.06 | 17.02 | 0.24% |
May 16, 2025 | 17.02 | 17.02 | 17.02 | 16.94 | 0.47% |
May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.81 | 0.77% |
May 14, 2025 | 16.81 | 16.81 | 16.88 | 16.81 | -0.41% |
May 13, 2025 | 16.88 | 16.88 | 16.88 | 16.85 | 0.18% |
May 12, 2025 | 16.85 | 16.85 | 16.85 | 16.77 | 0.48% |
May 09, 2025 | 16.77 | 16.77 | 16.77 | 16.73 | 0.24% |
May 08, 2025 | 16.73 | 16.73 | 16.75 | 16.73 | -0.12% |
May 07, 2025 | 16.75 | 16.75 | 16.75 | 16.74 | 0.06% |
Highest: 17.17 | Lowest: 16.73 | Difference: 0.44 | Average: 16.99 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review