
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.24% |
Aug 21, 2025 | 17.71 | 17.71 | 17.78 | 17.71 | -0.39% |
Aug 20, 2025 | 17.78 | 17.78 | 17.78 | 17.75 | 0.17% |
Aug 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
Aug 18, 2025 | 17.69 | 17.69 | 17.73 | 17.69 | -0.23% |
Aug 15, 2025 | 17.73 | 17.73 | 17.76 | 17.71 | 0.11% |
Aug 14, 2025 | 17.71 | 17.71 | 17.76 | 17.71 | -0.28% |
Aug 13, 2025 | 17.76 | 17.76 | 17.76 | 17.65 | 0.62% |
Aug 12, 2025 | 17.65 | 17.65 | 17.65 | 17.52 | 0.74% |
Aug 11, 2025 | 17.52 | 17.52 | 17.54 | 17.52 | -0.11% |
Aug 08, 2025 | 17.54 | 17.54 | 17.54 | 17.49 | 0.29% |
Aug 07, 2025 | 17.49 | 17.49 | 17.49 | 17.42 | 0.40% |
Aug 06, 2025 | 17.42 | 17.42 | 17.42 | 17.39 | 0.17% |
Aug 05, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Aug 04, 2025 | 17.39 | 17.39 | 17.39 | 17.26 | 0.75% |
Aug 01, 2025 | 17.26 | 17.26 | 17.26 | 17.25 | 0.06% |
Jul 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
Jul 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
Jul 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00% |
Jul 28, 2025 | 17.45 | 17.45 | 17.59 | 17.45 | -0.80% |
Jul 25, 2025 | 17.59 | 17.59 | 17.60 | 17.59 | -0.06% |
Jul 24, 2025 | 17.60 | 17.60 | 17.65 | 17.60 | -0.28% |
Highest: 17.93 | Lowest: 17.25 | Difference: 0.68 | Average: 17.56 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review