
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 17.92 | 17.92 | 17.98 | 17.92 | -0.33% |
Sep 11, 2025 | 17.98 | 17.98 | 17.98 | 17.83 | 0.84% |
Sep 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% |
Sep 09, 2025 | 17.83 | 17.83 | 17.85 | 17.83 | -0.11% |
Sep 08, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
Sep 05, 2025 | 17.79 | 17.79 | 17.79 | 17.76 | 0.17% |
Sep 04, 2025 | 17.76 | 17.76 | 17.76 | 17.67 | 0.51% |
Sep 03, 2025 | 17.67 | 17.67 | 17.68 | 17.67 | -0.06% |
Sep 02, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
Aug 29, 2025 | 17.78 | 17.78 | 17.80 | 17.78 | -0.11% |
Aug 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
Aug 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
Aug 26, 2025 | 17.78 | 17.78 | 17.79 | 17.78 | -0.06% |
Aug 25, 2025 | 17.79 | 17.79 | 17.93 | 17.79 | -0.78% |
Aug 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.24% |
Aug 21, 2025 | 17.71 | 17.71 | 17.78 | 17.71 | -0.39% |
Aug 20, 2025 | 17.78 | 17.78 | 17.78 | 17.75 | 0.17% |
Aug 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
Aug 18, 2025 | 17.69 | 17.69 | 17.73 | 17.69 | -0.23% |
Aug 15, 2025 | 17.73 | 17.73 | 17.76 | 17.71 | 0.11% |
Highest: 17.98 | Lowest: 17.67 | Difference: 0.31 | Average: 17.79 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review