Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 197.12 | 197.12 | 197.12 | 197.12 | -0.32% |
Sep 19, 2024 | 197.75 | 197.75 | 197.75 | 197.75 | 2.20% |
Sep 18, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | -0.39% |
Sep 17, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 0.12% |
Sep 16, 2024 | 194.02 | 194.02 | 194.02 | 194.02 | 0.06% |
Sep 13, 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 0.52% |
Sep 12, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 1.01% |
Sep 11, 2024 | 190.98 | 190.98 | 190.98 | 190.98 | 1.82% |
Sep 10, 2024 | 187.57 | 187.57 | 187.57 | 187.57 | 0.51% |
Sep 09, 2024 | 186.61 | 186.61 | 186.61 | 186.61 | 1.20% |
Sep 06, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | -1.88% |
Sep 05, 2024 | 187.93 | 187.93 | 187.93 | 187.93 | -0.10% |
Sep 04, 2024 | 188.12 | 188.12 | 188.12 | 188.12 | -0.38% |
Sep 03, 2024 | 188.83 | 188.83 | 188.83 | 188.83 | -2.98% |
Aug 30, 2024 | 194.63 | 194.63 | 194.63 | 194.63 | 1.11% |
Aug 29, 2024 | 192.49 | 192.49 | 192.49 | 192.49 | -0.01% |
Aug 28, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | -0.82% |
Aug 27, 2024 | 194.09 | 194.09 | 194.09 | 194.09 | 0.14% |
Aug 26, 2024 | 193.82 | 193.82 | 193.82 | 193.82 | -0.62% |
Highest: 197.75 | Lowest: 184.40 | Difference: 13.35 | Average: 191.86 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review