
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 157.84 | 157.84 | 161.81 | 157.84 | -2.45% |
Apr 15, 2025 | 161.81 | 161.81 | 161.81 | 161.65 | 0.10% |
Apr 14, 2025 | 161.65 | 161.65 | 161.65 | 161.14 | 0.32% |
Apr 11, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 1.71% |
Apr 10, 2025 | 158.43 | 158.43 | 164.79 | 158.43 | -3.86% |
Apr 09, 2025 | 164.79 | 164.79 | 164.79 | 148.93 | 10.65% |
Apr 08, 2025 | 148.93 | 148.93 | 151.06 | 148.93 | -1.41% |
Apr 07, 2025 | 151.06 | 151.06 | 151.06 | 149.96 | 0.73% |
Apr 04, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | -6.02% |
Apr 03, 2025 | 159.57 | 159.57 | 169.03 | 159.57 | -5.60% |
Apr 02, 2025 | 169.03 | 169.03 | 169.03 | 167.72 | 0.78% |
Apr 01, 2025 | 167.72 | 167.72 | 167.72 | 166.21 | 0.91% |
Mar 31, 2025 | 166.21 | 166.21 | 166.23 | 166.21 | -0.01% |
Mar 28, 2025 | 166.23 | 166.23 | 171.70 | 166.23 | -2.62% |
Mar 27, 2025 | 170.70 | 170.70 | 171.70 | 170.70 | -0.58% |
Mar 26, 2025 | 171.70 | 171.70 | 175.26 | 171.70 | -2.03% |
Mar 25, 2025 | 175.26 | 175.26 | 175.26 | 170.72 | 0.55% |
Mar 24, 2025 | 174.31 | 174.31 | 174.31 | 170.72 | 2.10% |
Mar 21, 2025 | 170.72 | 170.72 | 170.72 | 170.29 | 0.25% |
Mar 20, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | -0.11% |
Mar 19, 2025 | 170.48 | 170.48 | 170.51 | 167.89 | 1.54% |
Mar 18, 2025 | 167.89 | 167.89 | 170.51 | 167.89 | -1.54% |
Mar 17, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 0.64% |
Highest: 175.26 | Lowest: 148.93 | Difference: 26.33 | Average: 164.62 | Change %: -6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review