
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
Feb 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
Feb 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
Feb 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
Feb 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
Feb 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
Feb 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
Feb 07, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
Feb 06, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
Feb 05, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
Feb 04, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
Feb 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.64% |
Jan 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
Jan 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
Jan 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
Jan 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
Jan 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
Jan 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
Jan 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
Jan 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
Jan 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% |
Highest: 25.12 | Lowest: 24.71 | Difference: 0.41 | Average: 24.91 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review