Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.87% |
| Nov 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.00% |
| Nov 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Nov 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% |
| Nov 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Nov 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -1.03% |
| Nov 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Nov 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| Nov 10, 2025 | 27.00 | 27.00 | 27.00 | 26.80 | 0.75% |
| Nov 07, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Nov 06, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | -0.52% |
| Nov 05, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.15% |
| Nov 04, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Nov 03, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% |
| Oct 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Oct 30, 2025 | 26.93 | 26.93 | 27.11 | 26.93 | -0.66% |
| Oct 29, 2025 | 27.11 | 27.11 | 27.31 | 27.11 | -0.40% |
| Oct 28, 2025 | 27.22 | 27.22 | 27.31 | 27.22 | -0.33% |
| Oct 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Oct 24, 2025 | 27.17 | 27.17 | 27.17 | 27.09 | 0.30% |
| Oct 23, 2025 | 27.09 | 27.09 | 27.09 | 26.96 | 0.48% |
| Oct 22, 2025 | 26.96 | 26.96 | 27.04 | 26.96 | -0.30% |
| Oct 21, 2025 | 27.04 | 27.04 | 27.04 | 27.03 | 0.04% |
| Highest: 27.31 | Lowest: 26.21 | Difference: 1.10 | Average: 26.89 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review