![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
Sep 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
Sep 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -1.44% |
Aug 30, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
Aug 29, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
Aug 28, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
Aug 27, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
Aug 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
Aug 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
Aug 22, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
Aug 21, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
Aug 20, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
Aug 19, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
Aug 16, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
Aug 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00% |
Aug 14, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
Aug 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.98% |
Aug 12, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
Aug 09, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
Aug 08, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.49% |
Aug 07, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
Aug 06, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
Highest: 25.69 | Lowest: 24.16 | Difference: 1.53 | Average: 25.13 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review