
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
Jul 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
Jul 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
Jul 10, 2025 | 25.55 | 25.55 | 25.55 | 25.52 | 0.12% |
Jul 09, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
Jul 08, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
Jul 07, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |
Jul 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
Jul 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
Jul 01, 2025 | 25.41 | 25.41 | 25.41 | 25.39 | 0.08% |
Jun 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
Jun 27, 2025 | 25.32 | 25.32 | 25.32 | 25.20 | 0.48% |
Jun 26, 2025 | 25.20 | 25.20 | 25.20 | 25.01 | 0.76% |
Jun 25, 2025 | 25.01 | 25.01 | 25.10 | 25.01 | -0.36% |
Jun 24, 2025 | 25.10 | 25.10 | 25.10 | 24.77 | 0.84% |
Jun 23, 2025 | 24.89 | 24.89 | 24.89 | 24.77 | 0.48% |
Jun 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
Jun 18, 2025 | 24.82 | 24.82 | 24.96 | 24.82 | 0.00% |
Jun 17, 2025 | 24.82 | 24.82 | 24.96 | 24.82 | -0.56% |
Jun 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
Highest: 25.59 | Lowest: 24.77 | Difference: 0.82 | Average: 25.24 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review