Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Dec 09, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Dec 08, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Dec 05, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Dec 04, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Dec 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Dec 02, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Dec 01, 2025 | 26.33 | 26.33 | 26.46 | 26.33 | -0.49% |
| Nov 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Nov 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Nov 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Nov 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Nov 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.98% |
| Nov 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.85% |
| Nov 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.00% |
| Nov 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
| Nov 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.96% |
| Nov 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Nov 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | -1.06% |
| Nov 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Nov 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Highest: 26.55 | Lowest: 25.54 | Difference: 1.01 | Average: 26.20 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review