Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Nov 03, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.00% |
| Oct 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Oct 30, 2025 | 26.64 | 26.64 | 26.81 | 26.64 | -0.63% |
| Oct 29, 2025 | 26.81 | 26.81 | 27.01 | 26.81 | -0.45% |
| Oct 28, 2025 | 26.93 | 26.93 | 27.01 | 26.93 | -0.30% |
| Oct 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.80 | 0.30% |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.67 | 0.49% |
| Oct 22, 2025 | 26.67 | 26.67 | 26.74 | 26.67 | -0.26% |
| Oct 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% |
| Oct 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Oct 17, 2025 | 26.54 | 26.54 | 26.61 | 26.51 | 0.11% |
| Oct 16, 2025 | 26.51 | 26.51 | 26.61 | 26.51 | -0.38% |
| Oct 15, 2025 | 26.61 | 26.61 | 26.61 | 26.50 | 0.42% |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.46 | 0.15% |
| Oct 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Oct 10, 2025 | 26.19 | 26.19 | 26.66 | 26.19 | -1.76% |
| Oct 09, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Oct 08, 2025 | 26.79 | 26.79 | 26.80 | 26.68 | 0.41% |
| Oct 07, 2025 | 26.68 | 26.68 | 26.80 | 26.68 | -0.45% |
| Oct 06, 2025 | 26.80 | 26.80 | 26.80 | 26.78 | 0.07% |
| Highest: 27.01 | Lowest: 26.19 | Difference: 0.82 | Average: 26.67 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review