
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
Oct 02, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
Oct 01, 2025 | 26.66 | 26.66 | 26.66 | 26.56 | 0.08% |
Sep 30, 2025 | 26.64 | 26.64 | 26.64 | 26.49 | 0.30% |
Sep 29, 2025 | 26.56 | 26.56 | 26.56 | 26.49 | 0.26% |
Sep 26, 2025 | 26.49 | 26.49 | 26.51 | 26.35 | 0.53% |
Sep 25, 2025 | 26.35 | 26.35 | 26.51 | 26.35 | -0.60% |
Sep 24, 2025 | 26.51 | 26.51 | 26.64 | 26.51 | -0.49% |
Sep 23, 2025 | 26.64 | 26.64 | 26.68 | 26.64 | -0.15% |
Sep 22, 2025 | 26.68 | 26.68 | 26.68 | 26.65 | 0.11% |
Sep 19, 2025 | 26.65 | 26.65 | 26.70 | 26.59 | -0.19% |
Sep 18, 2025 | 26.70 | 26.70 | 26.70 | 26.59 | 0.41% |
Sep 17, 2025 | 26.59 | 26.59 | 26.65 | 26.59 | -0.15% |
Sep 16, 2025 | 26.63 | 26.63 | 26.65 | 26.61 | -0.08% |
Sep 15, 2025 | 26.65 | 26.65 | 26.65 | 26.61 | 0.15% |
Sep 12, 2025 | 26.61 | 26.61 | 26.69 | 26.61 | -0.30% |
Sep 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% |
Sep 10, 2025 | 26.47 | 26.47 | 26.50 | 26.46 | 0.04% |
Sep 09, 2025 | 26.46 | 26.46 | 26.50 | 26.38 | -0.15% |
Sep 08, 2025 | 26.50 | 26.50 | 26.50 | 26.38 | 0.45% |
Sep 05, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
Highest: 26.78 | Lowest: 26.35 | Difference: 0.43 | Average: 26.59 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review