
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
Jul 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
Jul 10, 2025 | 25.88 | 25.88 | 25.88 | 25.74 | 0.12% |
Jul 09, 2025 | 25.85 | 25.85 | 25.85 | 25.74 | 0.43% |
Jul 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
Jul 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
Jul 03, 2025 | 25.91 | 25.91 | 25.91 | 25.78 | 0.50% |
Jul 02, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
Jul 01, 2025 | 25.72 | 25.72 | 25.72 | 25.70 | 0.08% |
Jun 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
Jun 27, 2025 | 25.64 | 25.64 | 25.64 | 25.51 | 0.51% |
Jun 26, 2025 | 25.51 | 25.51 | 25.51 | 25.32 | 0.75% |
Jun 25, 2025 | 25.32 | 25.32 | 25.41 | 25.32 | -0.35% |
Jun 24, 2025 | 25.41 | 25.41 | 25.41 | 25.07 | 0.83% |
Jun 23, 2025 | 25.20 | 25.20 | 25.20 | 25.07 | 0.52% |
Jun 20, 2025 | 25.07 | 25.07 | 25.13 | 25.07 | -0.24% |
Jun 18, 2025 | 25.13 | 25.13 | 25.26 | 25.12 | 0.04% |
Jun 17, 2025 | 25.12 | 25.12 | 25.26 | 25.12 | -0.55% |
Jun 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.60% |
Highest: 25.91 | Lowest: 25.07 | Difference: 0.84 | Average: 25.55 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review