
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 173.82 | 173.82 | 174.48 | 173.82 | -0.38% |
Apr 16, 2025 | 174.48 | 174.48 | 178.87 | 174.48 | -2.45% |
Apr 15, 2025 | 178.87 | 178.87 | 178.87 | 178.69 | 0.10% |
Apr 14, 2025 | 178.69 | 178.69 | 178.69 | 178.13 | 0.31% |
Apr 11, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | 1.71% |
Apr 10, 2025 | 175.13 | 175.13 | 182.15 | 175.13 | -3.85% |
Apr 09, 2025 | 182.15 | 182.15 | 182.15 | 164.63 | 10.64% |
Apr 08, 2025 | 164.63 | 164.63 | 166.98 | 164.63 | -1.41% |
Apr 07, 2025 | 166.98 | 166.98 | 166.98 | 165.77 | 0.73% |
Apr 04, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | -6.02% |
Apr 03, 2025 | 176.38 | 176.38 | 186.84 | 176.38 | -5.60% |
Apr 02, 2025 | 186.84 | 186.84 | 186.84 | 185.39 | 0.78% |
Apr 01, 2025 | 185.39 | 185.39 | 185.39 | 183.72 | 0.91% |
Mar 31, 2025 | 183.72 | 183.72 | 183.74 | 183.72 | -0.01% |
Mar 28, 2025 | 183.74 | 183.74 | 189.77 | 183.74 | -2.61% |
Mar 27, 2025 | 188.67 | 188.67 | 189.77 | 188.67 | -0.58% |
Mar 26, 2025 | 189.77 | 189.77 | 193.71 | 189.77 | -2.03% |
Mar 25, 2025 | 193.71 | 193.71 | 193.71 | 188.70 | 0.55% |
Mar 24, 2025 | 192.66 | 192.66 | 192.66 | 188.70 | 2.10% |
Mar 21, 2025 | 188.70 | 188.70 | 188.70 | 188.21 | 0.26% |
Mar 20, 2025 | 188.21 | 188.21 | 188.21 | 188.21 | -0.12% |
Mar 19, 2025 | 188.43 | 188.43 | 188.45 | 185.55 | 1.55% |
Highest: 193.71 | Lowest: 164.63 | Difference: 29.08 | Average: 181.13 | Change %: -6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review