Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 192.83 | 192.83 | 192.83 | 192.83 | 1.09% |
May 01, 2024 | 190.75 | 190.75 | 190.75 | 190.75 | -0.04% |
Apr 30, 2024 | 190.83 | 190.83 | 190.83 | 190.83 | -1.87% |
Apr 29, 2024 | 194.46 | 194.46 | 194.46 | 194.46 | -0.40% |
Apr 26, 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 2.23% |
Apr 25, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | -0.97% |
Apr 24, 2024 | 192.88 | 192.88 | 192.88 | 192.88 | -0.20% |
Apr 23, 2024 | 193.26 | 193.26 | 193.26 | 193.26 | 1.75% |
Apr 22, 2024 | 189.94 | 189.94 | 189.94 | 189.94 | 1.10% |
Apr 19, 2024 | 187.87 | 187.87 | 187.87 | 187.87 | -2.21% |
Apr 18, 2024 | 192.12 | 192.12 | 192.12 | 192.12 | -0.67% |
Apr 17, 2024 | 193.42 | 193.42 | 193.42 | 193.42 | -1.08% |
Apr 16, 2024 | 195.53 | 195.53 | 195.53 | 195.53 | 0.11% |
Apr 15, 2024 | 195.31 | 195.31 | 195.31 | 195.31 | -1.63% |
Apr 12, 2024 | 198.54 | 198.54 | 198.54 | 198.54 | -1.45% |
Apr 11, 2024 | 201.46 | 201.46 | 201.46 | 201.46 | 1.27% |
Apr 10, 2024 | 198.94 | 198.94 | 198.94 | 198.94 | -0.57% |
Apr 09, 2024 | 200.08 | 200.08 | 200.08 | 200.08 | -0.24% |
Apr 08, 2024 | 200.57 | 200.57 | 200.57 | 200.57 | -0.13% |
Apr 05, 2024 | 200.83 | 200.83 | 200.83 | 200.83 | 1.86% |
Highest: 201.46 | Lowest: 187.87 | Difference: 13.59 | Average: 194.79 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review