
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 219.49 | 219.49 | 219.49 | 216.66 | 1.31% |
Jul 02, 2025 | 216.66 | 216.66 | 216.66 | 216.07 | 0.27% |
Jul 01, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | -1.07% |
Jun 30, 2025 | 218.40 | 218.40 | 218.40 | 217.34 | 0.49% |
Jun 27, 2025 | 217.34 | 217.34 | 217.34 | 212.95 | 0.99% |
Jun 26, 2025 | 215.22 | 215.22 | 215.22 | 212.95 | 1.07% |
Jun 25, 2025 | 212.95 | 212.95 | 212.95 | 212.69 | 0.12% |
Jun 24, 2025 | 212.69 | 212.69 | 212.69 | 207.20 | 1.60% |
Jun 23, 2025 | 209.35 | 209.35 | 209.35 | 207.20 | 1.04% |
Jun 20, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | -0.58% |
Jun 18, 2025 | 208.41 | 208.41 | 209.22 | 208.41 | -0.39% |
Jun 17, 2025 | 209.22 | 209.22 | 210.38 | 209.22 | -0.55% |
Jun 16, 2025 | 210.38 | 210.38 | 210.38 | 207.74 | 1.27% |
Jun 13, 2025 | 207.74 | 207.74 | 210.72 | 207.74 | -1.41% |
Jun 12, 2025 | 210.72 | 210.72 | 210.72 | 210.05 | 0.32% |
Jun 11, 2025 | 210.05 | 210.05 | 210.24 | 210.05 | -0.09% |
Jun 10, 2025 | 210.24 | 210.24 | 210.24 | 209.88 | 0.17% |
Jun 09, 2025 | 209.88 | 209.88 | 210.43 | 209.88 | -0.26% |
Jun 06, 2025 | 210.43 | 210.43 | 210.43 | 208.31 | 1.02% |
Highest: 219.49 | Lowest: 207.20 | Difference: 12.29 | Average: 212.23 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review