
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0.30% |
Oct 03, 2025 | 225.92 | 225.92 | 226.47 | 225.92 | -0.24% |
Oct 02, 2025 | 226.47 | 226.47 | 226.47 | 226.22 | 0.08% |
Oct 01, 2025 | 226.28 | 226.28 | 226.28 | 226.22 | 0.03% |
Sep 30, 2025 | 226.22 | 226.22 | 226.22 | 224.30 | 0.43% |
Sep 29, 2025 | 225.26 | 225.26 | 225.26 | 224.30 | 0.43% |
Sep 26, 2025 | 224.30 | 224.30 | 224.30 | 223.46 | 0.38% |
Sep 25, 2025 | 223.46 | 223.46 | 226.18 | 223.46 | -0.45% |
Sep 24, 2025 | 224.47 | 224.47 | 226.18 | 224.47 | -0.76% |
Sep 23, 2025 | 226.18 | 226.18 | 229.09 | 226.18 | -1.27% |
Sep 22, 2025 | 229.09 | 229.09 | 229.09 | 227.99 | 0.48% |
Sep 19, 2025 | 227.99 | 227.99 | 227.99 | 224.15 | 0.66% |
Sep 18, 2025 | 226.50 | 226.50 | 226.50 | 224.15 | 1.05% |
Sep 17, 2025 | 224.15 | 224.15 | 225.41 | 224.15 | -0.56% |
Sep 16, 2025 | 225.41 | 225.41 | 226.07 | 225.41 | -0.29% |
Sep 15, 2025 | 226.07 | 226.07 | 226.07 | 224.45 | 0.72% |
Sep 12, 2025 | 224.45 | 224.45 | 224.57 | 224.45 | -0.05% |
Sep 11, 2025 | 224.57 | 224.57 | 224.57 | 223.62 | 0.42% |
Sep 10, 2025 | 223.62 | 223.62 | 223.62 | 223.59 | 0.01% |
Sep 09, 2025 | 223.59 | 223.59 | 223.59 | 222.37 | 0.55% |
Sep 08, 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 0.75% |
Highest: 229.09 | Lowest: 222.37 | Difference: 6.72 | Average: 225.38 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review