
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0.46% |
Jun 05, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | -0.33% |
Jun 04, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 0.72% |
Jun 03, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | -0.69% |
Jun 02, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 1.11% |
May 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03% |
May 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0.44% |
May 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | -1.10% |
May 27, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 1.22% |
May 23, 2025 | 38.65 | 38.65 | 38.65 | 38.63 | 0.05% |
May 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 0.16% |
May 21, 2025 | 38.57 | 38.57 | 38.86 | 38.57 | -0.75% |
May 20, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0.78% |
May 19, 2025 | 38.56 | 38.56 | 38.56 | 38.35 | 0.55% |
May 16, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 0.34% |
May 15, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 1.08% |
May 14, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | -0.58% |
May 13, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 0.34% |
May 12, 2025 | 37.90 | 37.90 | 37.90 | 37.68 | 0.58% |
May 09, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 0.56% |
May 08, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | -0.43% |
May 07, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | -0.40% |
Highest: 39.34 | Lowest: 37.47 | Difference: 1.87 | Average: 38.54 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review