
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | -0.92% |
Jul 31, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | -0.83% |
Jul 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | -0.73% |
Jul 29, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0.21% |
Jul 28, 2025 | 47.52 | 47.52 | 48.19 | 47.52 | -1.39% |
Jul 25, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | -0.37% |
Jul 24, 2025 | 48.37 | 48.37 | 48.62 | 48.37 | -0.51% |
Jul 23, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 1.80% |
Jul 22, 2025 | 47.76 | 47.76 | 47.76 | 47.65 | 0.23% |
Jul 21, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0.17% |
Jul 18, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 0.32% |
Jul 17, 2025 | 47.42 | 47.42 | 47.42 | 47.03 | 0.68% |
Jul 16, 2025 | 47.10 | 47.10 | 47.10 | 47.03 | 0.15% |
Jul 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | -0.23% |
Jul 14, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | -0.32% |
Jul 11, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | -1.03% |
Jul 10, 2025 | 47.78 | 47.78 | 47.78 | 47.62 | 0.34% |
Jul 09, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0.29% |
Jul 08, 2025 | 47.48 | 47.48 | 47.80 | 47.32 | 0.34% |
Jul 07, 2025 | 47.32 | 47.32 | 47.80 | 47.32 | -1.00% |
Highest: 48.62 | Lowest: 46.45 | Difference: 2.17 | Average: 47.50 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review