
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.82 | 47.82 | 48.00 | 47.82 | -0.38% |
Aug 28, 2025 | 48.00 | 48.00 | 48.00 | 47.95 | 0.10% |
Aug 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
Aug 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | -0.35% |
Aug 25, 2025 | 47.97 | 47.97 | 48.44 | 47.97 | -0.97% |
Aug 22, 2025 | 48.44 | 48.44 | 48.44 | 47.79 | 1.36% |
Aug 21, 2025 | 47.79 | 47.79 | 48.05 | 47.79 | -0.54% |
Aug 20, 2025 | 48.05 | 48.05 | 48.26 | 48.05 | -0.44% |
Aug 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0.29% |
Aug 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | -0.08% |
Aug 15, 2025 | 48.16 | 48.16 | 48.16 | 47.95 | 0.44% |
Aug 14, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | -0.33% |
Aug 13, 2025 | 48.11 | 48.11 | 48.11 | 47.79 | 0.67% |
Aug 12, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 0.50% |
Aug 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | -0.44% |
Aug 08, 2025 | 47.76 | 47.76 | 47.79 | 47.18 | -0.06% |
Aug 07, 2025 | 47.79 | 47.79 | 47.79 | 47.18 | 1.29% |
Aug 06, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0.21% |
Aug 05, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
Aug 04, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1.29% |
Aug 01, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | -0.92% |
Highest: 48.44 | Lowest: 46.45 | Difference: 1.99 | Average: 47.77 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review