
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 34.990 | 34.990 | 35.260 | 34.990 | -0.77% |
Jun 18, 2025 | 35.260 | 35.260 | 35.810 | 35.260 | -0.23% |
Jun 17, 2025 | 35.340 | 35.340 | 35.810 | 35.340 | -1.31% |
Jun 16, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | 0.76% |
Jun 13, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | -1.09% |
Jun 12, 2025 | 35.930 | 35.930 | 35.930 | 35.640 | 0.79% |
Jun 11, 2025 | 35.650 | 35.650 | 35.680 | 35.640 | 0.03% |
Jun 10, 2025 | 35.640 | 35.640 | 35.680 | 35.640 | -0.11% |
Jun 09, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.00% |
Jun 06, 2025 | 35.680 | 35.680 | 35.680 | 35.590 | 0.25% |
Jun 05, 2025 | 35.590 | 35.590 | 35.630 | 35.590 | -0.11% |
Jun 04, 2025 | 35.630 | 35.630 | 35.630 | 35.410 | 0.62% |
Jun 03, 2025 | 35.410 | 35.410 | 35.630 | 35.140 | -0.62% |
Jun 02, 2025 | 35.630 | 35.630 | 35.630 | 35.140 | 1.39% |
May 30, 2025 | 35.140 | 35.140 | 35.160 | 35.140 | -0.06% |
May 29, 2025 | 35.160 | 35.160 | 35.160 | 34.970 | 0.54% |
May 28, 2025 | 34.970 | 34.970 | 35.320 | 34.970 | -0.99% |
May 27, 2025 | 35.320 | 35.320 | 35.320 | 34.960 | 1.03% |
May 23, 2025 | 34.960 | 34.960 | 34.960 | 34.920 | 0.11% |
Highest: 35.930 | Lowest: 34.920 | Difference: 1.010 | Average: 35.438 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review