
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 1.39% |
May 30, 2025 | 35.140 | 35.140 | 35.160 | 35.140 | -0.06% |
May 29, 2025 | 35.160 | 35.160 | 35.160 | 34.970 | 0.54% |
May 28, 2025 | 34.970 | 34.970 | 35.320 | 34.970 | -0.99% |
May 27, 2025 | 35.320 | 35.320 | 35.320 | 34.960 | 1.03% |
May 23, 2025 | 34.960 | 34.960 | 34.960 | 34.920 | 0.11% |
May 22, 2025 | 34.920 | 34.920 | 34.920 | 34.890 | 0.09% |
May 21, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -0.63% |
May 20, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.95% |
May 19, 2025 | 34.780 | 34.780 | 34.780 | 34.670 | 0.32% |
May 16, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.35% |
May 15, 2025 | 34.550 | 34.550 | 34.550 | 34.280 | 0.79% |
May 14, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | -0.52% |
May 13, 2025 | 34.460 | 34.460 | 34.460 | 34.100 | 0.61% |
May 12, 2025 | 34.250 | 34.250 | 34.250 | 34.100 | 0.44% |
May 09, 2025 | 34.100 | 34.100 | 34.100 | 33.830 | 0.77% |
May 08, 2025 | 33.840 | 33.840 | 33.840 | 33.830 | 0.03% |
May 07, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -0.06% |
May 06, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.06% |
May 05, 2025 | 33.870 | 33.870 | 33.870 | 33.800 | 0.21% |
Highest: 35.630 | Lowest: 33.800 | Difference: 1.830 | Average: 34.629 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review