
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | 0.62% |
Oct 17, 2025 | 41.930 | 41.930 | 42.220 | 41.930 | -0.69% |
Oct 16, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | 0.50% |
Oct 15, 2025 | 42.010 | 42.010 | 42.010 | 41.570 | 1.06% |
Oct 14, 2025 | 41.570 | 41.570 | 41.750 | 41.570 | -0.43% |
Oct 13, 2025 | 41.750 | 41.750 | 41.750 | 41.750 | 1.46% |
Oct 10, 2025 | 41.150 | 41.150 | 41.970 | 41.150 | -1.95% |
Oct 09, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | -1.04% |
Oct 08, 2025 | 42.410 | 42.410 | 42.410 | 42.070 | 0.81% |
Oct 07, 2025 | 42.070 | 42.070 | 42.510 | 42.070 | -1.04% |
Oct 06, 2025 | 42.510 | 42.510 | 42.510 | 42.450 | 0.14% |
Oct 03, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | 0.78% |
Oct 02, 2025 | 42.120 | 42.120 | 42.120 | 42.120 | 0.10% |
Oct 01, 2025 | 42.080 | 42.080 | 42.080 | 41.890 | 0.45% |
Sep 30, 2025 | 41.890 | 41.890 | 41.890 | 41.320 | 1.11% |
Sep 29, 2025 | 41.430 | 41.430 | 41.430 | 41.320 | 0.27% |
Sep 26, 2025 | 41.320 | 41.320 | 41.350 | 40.990 | 0.81% |
Sep 25, 2025 | 40.990 | 40.990 | 41.350 | 40.990 | -0.87% |
Sep 24, 2025 | 41.350 | 41.350 | 41.720 | 41.350 | -0.89% |
Sep 23, 2025 | 41.720 | 41.720 | 41.720 | 41.370 | 0.41% |
Sep 22, 2025 | 41.550 | 41.550 | 41.550 | 41.370 | 0.44% |
Highest: 42.510 | Lowest: 40.990 | Difference: 1.520 | Average: 41.842 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review